Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:27 | 100 | 199,90 |
13.09.24 21:59:27 | 100 | 199,91 |
13.09.24 21:59:23 | 100 | 199,95 |
13.09.24 21:59:22 | 100 | 199,95 |
13.09.24 21:59:20 | 100 | 199,95 |
13.09.24 21:59:14 | 100 | 199,94 |
13.09.24 21:59:12 | 146 | 199,94 |
13.09.24 21:59:11 | 100 | 199,95 |
13.09.24 21:59:10 | 132 | 199,92 |
13.09.24 21:58:30 | 100 | 199,94 |
13.09.24 21:58:29 | 100 | 199,92 |
13.09.24 21:58:29 | 100 | 199,92 |
13.09.24 21:58:13 | 100 | 200,00 |
13.09.24 21:58:03 | 100 | 200,04 |
13.09.24 21:57:57 | 100 | 200,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:36 | 100 | 199,95 |
13.09.24 21:57:30 | 100 | 199,93 |
13.09.24 21:57:30 | 100 | 199,93 |
13.09.24 21:57:30 | 100 | 199,93 |
13.09.24 21:57:13 | 100 | 199,88 |
13.09.24 21:57:13 | 100 | 199,88 |
13.09.24 21:57:11 | 100 | 199,80 |
13.09.24 21:56:38 | 100 | 199,86 |
13.09.24 21:56:38 | 100 | 199,86 |
13.09.24 21:56:38 | 100 | 199,86 |
13.09.24 21:56:38 | 100 | 199,86 |
13.09.24 21:56:20 | 200 | 199,96 |
13.09.24 21:56:09 | 100 | 200,02 |
13.09.24 21:56:07 | 100 | 199,98 |
13.09.24 21:56:06 | 100 | 199,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:06 | 100 | 199,93 |
13.09.24 21:56:05 | 100 | 199,93 |
13.09.24 21:56:05 | 120 | 199,93 |
13.09.24 21:56:05 | 100 | 199,91 |
13.09.24 21:56:05 | 100 | 199,91 |
13.09.24 21:56:02 | 100 | 199,99 |
13.09.24 21:56:02 | 100 | 199,98 |
13.09.24 21:55:57 | 100 | 200,01 |
13.09.24 21:55:38 | 100 | 200,28 |
13.09.24 21:55:38 | 100 | 200,28 |
13.09.24 21:55:23 | 100 | 200,33 |
13.09.24 21:55:23 | 100 | 200,33 |
13.09.24 21:55:11 | 100 | 200,46 |
13.09.24 21:55:02 | 100 | 200,38 |
13.09.24 21:55:00 | 100 | 200,60 |