Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:56:59 | 100 | 197,65 |
21.11.24 16:56:59 | 100 | 197,65 |
21.11.24 16:56:59 | 100 | 197,65 |
21.11.24 16:56:59 | 100 | 197,65 |
21.11.24 16:56:58 | 100 | 197,65 |
21.11.24 16:56:58 | 100 | 197,65 |
21.11.24 16:56:58 | 100 | 197,65 |
21.11.24 16:56:58 | 100 | 197,65 |
21.11.24 16:56:58 | 100 | 197,65 |
21.11.24 16:56:58 | 100 | 197,65 |
21.11.24 16:56:58 | 100 | 197,65 |
21.11.24 16:56:45 | 100 | 197,58 |
21.11.24 16:56:14 | 100 | 197,63 |
21.11.24 16:56:14 | 100 | 197,63 |
21.11.24 16:56:13 | 100 | 197,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:56:13 | 100 | 197,65 |
21.11.24 16:56:13 | 100 | 197,65 |
21.11.24 16:56:13 | 100 | 197,65 |
21.11.24 16:56:13 | 239 | 197,65 |
21.11.24 16:56:13 | 100 | 197,65 |
21.11.24 16:56:13 | 100 | 197,65 |
21.11.24 16:56:11 | 100 | 197,65 |
21.11.24 16:56:11 | 100 | 197,65 |
21.11.24 16:56:02 | 100 | 197,65 |
21.11.24 16:56:02 | 100 | 197,65 |
21.11.24 16:56:02 | 100 | 197,65 |
21.11.24 16:56:01 | 100 | 197,62 |
21.11.24 16:55:39 | 100 | 197,65 |
21.11.24 16:55:39 | 100 | 197,65 |
21.11.24 16:55:39 | 100 | 197,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:55:39 | 100 | 197,65 |
21.11.24 16:55:29 | 100 | 197,65 |
21.11.24 16:55:29 | 100 | 197,65 |
21.11.24 16:55:28 | 100 | 197,65 |
21.11.24 16:55:28 | 100 | 197,65 |
21.11.24 16:55:19 | 100 | 197,65 |
21.11.24 16:55:19 | 100 | 197,65 |
21.11.24 16:55:16 | 100 | 197,65 |
21.11.24 16:55:16 | 100 | 197,65 |
21.11.24 16:55:16 | 100 | 197,65 |
21.11.24 16:55:13 | 100 | 197,65 |
21.11.24 16:55:13 | 100 | 197,65 |
21.11.24 16:55:13 | 100 | 197,65 |
21.11.24 16:55:13 | 100 | 197,63 |
21.11.24 16:55:11 | 100 | 197,57 |