Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:41 | 100 | 198,50 |
16.09.24 15:30:41 | 100 | 198,50 |
16.09.24 15:30:41 | 100 | 198,50 |
16.09.24 15:30:41 | 100 | 198,50 |
16.09.24 15:30:41 | 100 | 198,50 |
16.09.24 15:30:41 | 100 | 198,50 |
16.09.24 15:30:41 | 200 | 198,50 |
16.09.24 15:30:41 | 200 | 198,50 |
16.09.24 15:30:41 | 152 | 198,50 |
16.09.24 15:30:41 | 100 | 198,49 |
16.09.24 15:30:26 | 160 | 198,50 |
13.09.24 21:59:59 | 100 | 199,89 |
13.09.24 21:59:56 | 100 | 199,88 |
13.09.24 21:59:50 | 100 | 199,88 |
13.09.24 21:59:48 | 100 | 199,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:45 | 100 | 199,90 |
13.09.24 21:59:27 | 100 | 199,90 |
13.09.24 21:59:27 | 100 | 199,91 |
13.09.24 21:59:23 | 100 | 199,95 |
13.09.24 21:59:22 | 100 | 199,95 |
13.09.24 21:59:20 | 100 | 199,95 |
13.09.24 21:59:14 | 100 | 199,94 |
13.09.24 21:59:12 | 146 | 199,94 |
13.09.24 21:59:11 | 100 | 199,95 |
13.09.24 21:59:10 | 132 | 199,92 |
13.09.24 21:58:30 | 100 | 199,94 |
13.09.24 21:58:29 | 100 | 199,92 |
13.09.24 21:58:29 | 100 | 199,92 |
13.09.24 21:58:13 | 100 | 200,00 |
13.09.24 21:58:03 | 100 | 200,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:57 | 100 | 200,03 |
13.09.24 21:57:36 | 100 | 199,95 |
13.09.24 21:57:30 | 100 | 199,93 |
13.09.24 21:57:30 | 100 | 199,93 |
13.09.24 21:57:30 | 100 | 199,93 |
13.09.24 21:57:13 | 100 | 199,88 |
13.09.24 21:57:13 | 100 | 199,88 |
13.09.24 21:57:11 | 100 | 199,80 |
13.09.24 21:56:38 | 100 | 199,86 |
13.09.24 21:56:38 | 100 | 199,86 |
13.09.24 21:56:38 | 100 | 199,86 |
13.09.24 21:56:38 | 100 | 199,86 |
13.09.24 21:56:20 | 200 | 199,96 |
13.09.24 21:56:09 | 100 | 200,02 |
13.09.24 21:56:07 | 100 | 199,98 |