Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:25 | 100 | 198,96 |
16.09.24 16:03:18 | 100 | 198,93 |
16.09.24 16:02:37 | 100 | 199,10 |
16.09.24 16:02:13 | 100 | 199,16 |
16.09.24 16:02:13 | 100 | 199,16 |
16.09.24 16:02:03 | 100 | 199,26 |
16.09.24 16:01:32 | 200 | 199,16 |
16.09.24 16:01:12 | 100 | 199,27 |
16.09.24 15:59:59 | 100 | 199,13 |
16.09.24 15:59:56 | 100 | 199,14 |
16.09.24 15:59:18 | 100 | 199,29 |
16.09.24 15:58:38 | 100 | 198,98 |
16.09.24 15:58:38 | 100 | 198,99 |
16.09.24 15:58:37 | 100 | 199,00 |
16.09.24 15:58:37 | 100 | 199,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:15 | 100 | 199,20 |
16.09.24 15:58:15 | 100 | 199,20 |
16.09.24 15:57:55 | 100 | 199,15 |
16.09.24 15:57:21 | 100 | 199,35 |
16.09.24 15:57:21 | 100 | 199,37 |
16.09.24 15:56:28 | 100 | 198,90 |
16.09.24 15:56:27 | 100 | 198,98 |
16.09.24 15:56:26 | 100 | 199,02 |
16.09.24 15:54:28 | 100 | 198,78 |
16.09.24 15:50:27 | 100 | 198,24 |
16.09.24 15:50:10 | 100 | 198,18 |
16.09.24 15:49:34 | 100 | 198,24 |
16.09.24 15:49:32 | 100 | 198,14 |
16.09.24 15:49:29 | 100 | 198,17 |
16.09.24 15:49:24 | 100 | 198,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:01 | 100 | 198,27 |
16.09.24 15:48:49 | 100 | 198,24 |
16.09.24 15:48:39 | 200 | 198,16 |
16.09.24 15:48:02 | 100 | 198,14 |
16.09.24 15:44:26 | 100 | 198,47 |
16.09.24 15:42:36 | 100 | 198,56 |
16.09.24 15:41:51 | 102 | 198,65 |
16.09.24 15:41:51 | 200 | 198,67 |
16.09.24 15:40:55 | 100 | 198,79 |
16.09.24 15:40:53 | 100 | 198,83 |
16.09.24 15:40:35 | 100 | 199,02 |
16.09.24 15:40:22 | 100 | 198,96 |
16.09.24 15:38:36 | 100 | 199,11 |
16.09.24 15:36:14 | 100 | 198,21 |
16.09.24 15:36:02 | 100 | 198,33 |