Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:36 | 100 | 199,11 |
16.09.24 15:36:14 | 100 | 198,21 |
16.09.24 15:36:02 | 100 | 198,33 |
16.09.24 15:35:45 | 100 | 198,44 |
16.09.24 15:35:16 | 100 | 198,56 |
16.09.24 15:35:16 | 100 | 198,56 |
16.09.24 15:34:14 | 100 | 198,62 |
16.09.24 15:33:55 | 144 | 198,89 |
16.09.24 15:33:54 | 100 | 198,71 |
16.09.24 15:33:31 | 100 | 198,58 |
16.09.24 15:33:02 | 100 | 198,58 |
16.09.24 15:33:02 | 100 | 198,58 |
16.09.24 15:33:01 | 100 | 198,58 |
16.09.24 15:32:53 | 100 | 198,58 |
16.09.24 15:31:51 | 109 | 198,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:44 | 110 | 198,61 |
16.09.24 15:31:37 | 100 | 198,71 |
16.09.24 15:31:37 | 100 | 198,71 |
16.09.24 15:31:37 | 100 | 198,71 |
16.09.24 15:31:37 | 100 | 198,71 |
16.09.24 15:31:34 | 100 | 198,91 |
16.09.24 15:31:34 | 100 | 198,91 |
16.09.24 15:31:20 | 121 | 198,66 |
16.09.24 15:30:47 | 170 | 198,50 |
16.09.24 15:30:47 | 200 | 198,50 |
16.09.24 15:30:47 | 200 | 198,50 |
16.09.24 15:30:47 | 150 | 198,50 |
16.09.24 15:30:47 | 100 | 198,50 |
16.09.24 15:30:47 | 200 | 198,50 |
16.09.24 15:30:47 | 200 | 198,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:47 | 100 | 198,50 |
16.09.24 15:30:47 | 170 | 198,50 |
16.09.24 15:30:41 | 200 | 198,50 |
16.09.24 15:30:41 | 100 | 198,50 |
16.09.24 15:30:41 | 200 | 198,50 |
16.09.24 15:30:41 | 118 | 198,50 |
16.09.24 15:30:41 | 200 | 198,50 |
16.09.24 15:30:41 | 200 | 198,50 |
16.09.24 15:30:41 | 100 | 198,50 |
16.09.24 15:30:41 | 100 | 198,50 |
16.09.24 15:30:41 | 100 | 198,50 |
16.09.24 15:30:41 | 100 | 198,50 |
16.09.24 15:30:41 | 100 | 198,50 |
16.09.24 15:30:41 | 100 | 198,50 |
16.09.24 15:30:41 | 200 | 198,50 |