Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:36 | 100 | 199,95 |
13.09.24 21:57:30 | 100 | 199,93 |
13.09.24 21:57:30 | 100 | 199,93 |
13.09.24 21:57:30 | 100 | 199,93 |
13.09.24 21:57:13 | 100 | 199,88 |
13.09.24 21:57:13 | 100 | 199,88 |
13.09.24 21:57:11 | 100 | 199,80 |
13.09.24 21:56:38 | 100 | 199,86 |
13.09.24 21:56:38 | 100 | 199,86 |
13.09.24 21:56:38 | 100 | 199,86 |
13.09.24 21:56:38 | 100 | 199,86 |
13.09.24 21:56:20 | 200 | 199,96 |
13.09.24 21:56:09 | 100 | 200,02 |
13.09.24 21:56:07 | 100 | 199,98 |
13.09.24 21:56:06 | 100 | 199,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:06 | 100 | 199,93 |
13.09.24 21:56:05 | 100 | 199,93 |
13.09.24 21:56:05 | 120 | 199,93 |
13.09.24 21:56:05 | 100 | 199,91 |
13.09.24 21:56:05 | 100 | 199,91 |
13.09.24 21:56:02 | 100 | 199,99 |
13.09.24 21:56:02 | 100 | 199,98 |
13.09.24 21:55:57 | 100 | 200,01 |
13.09.24 21:55:38 | 100 | 200,28 |
13.09.24 21:55:38 | 100 | 200,28 |
13.09.24 21:55:23 | 100 | 200,33 |
13.09.24 21:55:23 | 100 | 200,33 |
13.09.24 21:55:11 | 100 | 200,46 |
13.09.24 21:55:02 | 100 | 200,38 |
13.09.24 21:55:00 | 100 | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:52 | 160 | 200,70 |
13.09.24 21:54:47 | 100 | 200,86 |
13.09.24 21:54:40 | 100 | 200,73 |
13.09.24 21:54:24 | 100 | 200,65 |
13.09.24 21:54:24 | 100 | 200,68 |
13.09.24 21:54:24 | 100 | 200,68 |
13.09.24 21:54:01 | 144 | 200,66 |
13.09.24 21:54:00 | 124 | 200,69 |
13.09.24 21:53:44 | 100 | 200,65 |
13.09.24 21:53:44 | 100 | 200,65 |
13.09.24 21:53:40 | 100 | 200,68 |
13.09.24 21:53:40 | 100 | 200,66 |
13.09.24 21:53:25 | 100 | 200,66 |
13.09.24 21:53:21 | 100 | 200,69 |
13.09.24 21:53:18 | 100 | 200,71 |