Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:52 | 160 | 200,70 |
13.09.24 21:54:47 | 100 | 200,86 |
13.09.24 21:54:40 | 100 | 200,73 |
13.09.24 21:54:24 | 100 | 200,65 |
13.09.24 21:54:24 | 100 | 200,68 |
13.09.24 21:54:24 | 100 | 200,68 |
13.09.24 21:54:01 | 144 | 200,66 |
13.09.24 21:54:00 | 124 | 200,69 |
13.09.24 21:53:44 | 100 | 200,65 |
13.09.24 21:53:44 | 100 | 200,65 |
13.09.24 21:53:40 | 100 | 200,68 |
13.09.24 21:53:40 | 100 | 200,66 |
13.09.24 21:53:25 | 100 | 200,66 |
13.09.24 21:53:21 | 100 | 200,69 |
13.09.24 21:53:18 | 100 | 200,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:13 | 100 | 200,66 |
13.09.24 21:53:10 | 100 | 200,69 |
13.09.24 21:53:09 | 100 | 200,66 |
13.09.24 21:52:28 | 100 | 200,74 |
13.09.24 21:52:25 | 100 | 200,76 |
13.09.24 21:52:18 | 100 | 200,77 |
13.09.24 21:52:10 | 100 | 200,68 |
13.09.24 21:52:10 | 100 | 200,61 |
13.09.24 21:52:06 | 100 | 200,54 |
13.09.24 21:52:06 | 143 | 200,54 |
13.09.24 21:52:06 | 100 | 200,54 |
13.09.24 21:52:06 | 100 | 200,55 |
13.09.24 21:52:04 | 100 | 200,58 |
13.09.24 21:51:54 | 100 | 200,55 |
13.09.24 21:51:43 | 100 | 200,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:40 | 100 | 200,54 |
13.09.24 21:51:40 | 100 | 200,54 |
13.09.24 21:51:37 | 100 | 200,56 |
13.09.24 21:51:37 | 100 | 200,56 |
13.09.24 21:51:37 | 100 | 200,56 |
13.09.24 21:51:37 | 100 | 200,56 |
13.09.24 21:51:37 | 100 | 200,56 |
13.09.24 21:51:37 | 100 | 200,57 |
13.09.24 21:51:37 | 100 | 200,57 |
13.09.24 21:51:29 | 100 | 200,63 |
13.09.24 21:51:17 | 100 | 200,57 |
13.09.24 21:50:53 | 100 | 200,52 |
13.09.24 21:50:53 | 100 | 200,51 |
13.09.24 21:50:42 | 100 | 200,46 |
13.09.24 21:50:36 | 100 | 200,30 |