Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:16 | 100 | 200,42 |
13.09.24 21:46:16 | 100 | 200,40 |
13.09.24 21:46:16 | 100 | 200,39 |
13.09.24 21:46:16 | 100 | 200,38 |
13.09.24 21:46:16 | 100 | 200,36 |
13.09.24 21:46:16 | 100 | 200,36 |
13.09.24 21:46:16 | 100 | 200,35 |
13.09.24 21:46:16 | 100 | 200,35 |
13.09.24 21:46:16 | 100 | 200,28 |
13.09.24 21:46:16 | 100 | 200,28 |
13.09.24 21:46:08 | 100 | 200,29 |
13.09.24 21:46:08 | 100 | 200,30 |
13.09.24 21:46:08 | 100 | 200,30 |
13.09.24 21:46:08 | 100 | 200,30 |
13.09.24 21:46:08 | 100 | 200,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:08 | 100 | 200,24 |
13.09.24 21:46:08 | 100 | 200,21 |
13.09.24 21:46:08 | 100 | 200,19 |
13.09.24 21:46:08 | 167 | 200,17 |
13.09.24 21:45:45 | 100 | 200,13 |
13.09.24 21:45:10 | 100 | 200,14 |
13.09.24 21:45:10 | 100 | 200,14 |
13.09.24 21:45:10 | 100 | 200,14 |
13.09.24 21:45:10 | 100 | 200,11 |
13.09.24 21:44:57 | 100 | 200,05 |
13.09.24 21:44:35 | 100 | 200,01 |
13.09.24 21:43:48 | 100 | 200,02 |
13.09.24 21:42:57 | 100 | 200,01 |
13.09.24 21:41:33 | 100 | 200,00 |
13.09.24 21:41:01 | 100 | 200,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:02 | 191 | 199,94 |
13.09.24 21:39:02 | 100 | 199,95 |
13.09.24 21:39:02 | 100 | 199,95 |
13.09.24 21:39:00 | 100 | 200,01 |
13.09.24 21:39:00 | 100 | 200,05 |
13.09.24 21:38:52 | 100 | 200,12 |
13.09.24 21:38:14 | 100 | 200,20 |
13.09.24 21:38:05 | 100 | 200,06 |
13.09.24 21:38:05 | 100 | 200,07 |
13.09.24 21:37:51 | 100 | 200,10 |
13.09.24 21:37:10 | 100 | 200,14 |
13.09.24 21:36:00 | 100 | 200,02 |
13.09.24 21:35:22 | 100 | 200,07 |
13.09.24 21:34:09 | 100 | 200,03 |
13.09.24 21:34:09 | 100 | 199,96 |