Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:54:20 | 100 | 199,34 |
13.09.24 20:52:49 | 100 | 199,32 |
13.09.24 20:52:37 | 100 | 199,39 |
13.09.24 20:52:28 | 123 | 199,44 |
13.09.24 20:52:28 | 123 | 199,44 |
13.09.24 20:52:28 | 123 | 199,44 |
13.09.24 20:52:09 | 100 | 199,53 |
13.09.24 20:51:51 | 100 | 199,51 |
13.09.24 20:51:27 | 100 | 199,56 |
13.09.24 20:50:43 | 147 | 199,47 |
13.09.24 20:50:43 | 157 | 199,47 |
13.09.24 20:50:15 | 100 | 199,42 |
13.09.24 20:50:01 | 106 | 199,33 |
13.09.24 20:50:01 | 417 | 199,33 |
13.09.24 20:50:01 | 184 | 199,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:50:01 | 100 | 199,27 |
13.09.24 20:50:01 | 100 | 199,34 |
13.09.24 20:50:01 | 100 | 199,27 |
13.09.24 20:49:32 | 100 | 199,33 |
13.09.24 20:49:32 | 100 | 199,32 |
13.09.24 20:49:10 | 200 | 199,25 |
13.09.24 20:49:03 | 100 | 199,13 |
13.09.24 20:49:03 | 100 | 199,09 |
13.09.24 20:49:03 | 100 | 199,07 |
13.09.24 20:49:03 | 100 | 199,01 |
13.09.24 20:49:03 | 100 | 199,01 |
13.09.24 20:47:12 | 100 | 199,09 |
13.09.24 20:46:19 | 100 | 199,06 |
13.09.24 20:46:18 | 100 | 199,11 |
13.09.24 20:46:15 | 100 | 199,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:20 | 100 | 199,02 |
13.09.24 20:43:19 | 100 | 199,02 |
13.09.24 20:43:10 | 100 | 199,02 |
13.09.24 20:43:10 | 100 | 199,02 |
13.09.24 20:43:10 | 100 | 199,03 |
13.09.24 20:43:10 | 100 | 199,04 |
13.09.24 20:43:09 | 100 | 199,12 |
13.09.24 20:43:03 | 100 | 199,13 |
13.09.24 20:41:02 | 100 | 198,93 |
13.09.24 20:40:24 | 100 | 198,99 |
13.09.24 20:40:24 | 100 | 198,99 |
13.09.24 20:36:06 | 100 | 198,74 |
13.09.24 20:33:50 | 100 | 198,73 |
13.09.24 20:31:35 | 100 | 198,71 |
13.09.24 20:31:35 | 100 | 198,73 |