Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:17 | 100 | 199,04 |
13.09.24 19:20:11 | 200 | 199,02 |
13.09.24 19:20:11 | 131 | 199,02 |
13.09.24 19:19:30 | 100 | 199,04 |
13.09.24 19:19:24 | 115 | 199,03 |
13.09.24 19:18:39 | 100 | 199,06 |
13.09.24 19:18:39 | 100 | 199,06 |
13.09.24 19:17:02 | 100 | 198,95 |
13.09.24 19:13:32 | 100 | 198,91 |
13.09.24 19:13:32 | 100 | 198,91 |
13.09.24 19:13:03 | 100 | 199,02 |
13.09.24 19:11:45 | 100 | 198,99 |
13.09.24 19:11:26 | 100 | 199,06 |
13.09.24 19:11:26 | 100 | 199,12 |
13.09.24 19:10:56 | 100 | 199,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:10:56 | 100 | 199,12 |
13.09.24 19:10:56 | 100 | 199,07 |
13.09.24 19:10:09 | 100 | 199,06 |
13.09.24 19:09:02 | 100 | 199,00 |
13.09.24 19:08:46 | 100 | 199,03 |
13.09.24 19:08:15 | 100 | 199,06 |
13.09.24 19:08:14 | 100 | 199,04 |
13.09.24 19:08:00 | 100 | 199,07 |
13.09.24 19:08:00 | 100 | 199,07 |
13.09.24 19:06:34 | 100 | 199,04 |
13.09.24 19:06:34 | 100 | 199,04 |
13.09.24 19:06:33 | 145 | 199,04 |
13.09.24 19:06:33 | 100 | 199,04 |
13.09.24 19:04:01 | 100 | 198,88 |
13.09.24 19:02:18 | 100 | 198,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:02:04 | 100 | 198,89 |
13.09.24 19:01:31 | 100 | 198,89 |
13.09.24 19:01:31 | 100 | 198,88 |
13.09.24 19:00:47 | 100 | 198,83 |
13.09.24 18:58:18 | 100 | 198,81 |
13.09.24 18:57:22 | 100 | 198,72 |
13.09.24 18:57:04 | 100 | 198,48 |
13.09.24 18:57:04 | 100 | 198,48 |
13.09.24 18:56:53 | 100 | 198,48 |
13.09.24 18:56:49 | 100 | 198,46 |
13.09.24 18:55:56 | 100 | 198,46 |
13.09.24 18:55:56 | 100 | 198,46 |
13.09.24 18:53:33 | 100 | 198,36 |
13.09.24 18:53:33 | 100 | 198,36 |
13.09.24 18:50:42 | 100 | 198,16 |