Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:48:12 | 100 | 198,02 |
13.09.24 18:46:15 | 100 | 198,03 |
13.09.24 18:46:15 | 100 | 198,03 |
13.09.24 18:46:15 | 100 | 198,03 |
13.09.24 18:46:15 | 100 | 198,07 |
13.09.24 18:42:27 | 100 | 198,16 |
13.09.24 18:39:17 | 100 | 198,17 |
13.09.24 18:39:17 | 100 | 198,21 |
13.09.24 18:38:54 | 100 | 198,24 |
13.09.24 18:37:46 | 100 | 198,28 |
13.09.24 18:35:05 | 100 | 198,27 |
13.09.24 18:34:23 | 100 | 198,31 |
13.09.24 18:34:03 | 100 | 198,34 |
13.09.24 18:33:41 | 100 | 198,32 |
13.09.24 18:33:41 | 100 | 198,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:33:18 | 100 | 198,31 |
13.09.24 18:31:54 | 100 | 198,36 |
13.09.24 18:31:29 | 100 | 198,38 |
13.09.24 18:31:15 | 100 | 198,39 |
13.09.24 18:28:24 | 100 | 198,39 |
13.09.24 18:27:11 | 100 | 198,42 |
13.09.24 18:26:05 | 100 | 198,41 |
13.09.24 18:26:05 | 100 | 198,44 |
13.09.24 18:25:22 | 100 | 198,45 |
13.09.24 18:25:22 | 100 | 198,45 |
13.09.24 18:22:30 | 100 | 198,30 |
13.09.24 18:21:13 | 100 | 198,44 |
13.09.24 18:21:09 | 100 | 198,51 |
13.09.24 18:21:09 | 100 | 198,52 |
13.09.24 18:19:51 | 100 | 198,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:19:22 | 100 | 198,48 |
13.09.24 18:19:22 | 100 | 198,48 |
13.09.24 18:18:45 | 100 | 198,46 |
13.09.24 18:18:45 | 100 | 198,46 |
13.09.24 18:18:22 | 100 | 198,49 |
13.09.24 18:18:22 | 100 | 198,46 |
13.09.24 18:18:22 | 100 | 198,45 |
13.09.24 18:18:22 | 100 | 198,44 |
13.09.24 18:18:16 | 100 | 198,41 |
13.09.24 18:18:16 | 100 | 198,41 |
13.09.24 18:18:16 | 101 | 198,41 |
13.09.24 18:18:16 | 101 | 198,41 |
13.09.24 18:18:16 | 100 | 198,41 |
13.09.24 18:16:08 | 100 | 198,31 |
13.09.24 18:16:08 | 100 | 198,33 |