Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:23 | 100 | 198,28 |
13.09.24 16:48:15 | 100 | 198,31 |
13.09.24 16:47:26 | 100 | 198,30 |
13.09.24 16:46:11 | 100 | 198,35 |
13.09.24 16:46:11 | 100 | 198,35 |
13.09.24 16:46:11 | 100 | 198,36 |
13.09.24 16:46:11 | 100 | 198,38 |
13.09.24 16:46:11 | 100 | 198,41 |
13.09.24 16:46:11 | 100 | 198,44 |
13.09.24 16:45:15 | 100 | 198,62 |
13.09.24 16:45:15 | 100 | 198,66 |
13.09.24 16:44:46 | 100 | 198,55 |
13.09.24 16:44:28 | 100 | 198,60 |
13.09.24 16:44:09 | 301 | 198,60 |
13.09.24 16:44:09 | 301 | 198,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:09 | 198 | 198,60 |
13.09.24 16:44:03 | 100 | 198,39 |
13.09.24 16:44:03 | 100 | 198,40 |
13.09.24 16:44:03 | 100 | 198,39 |
13.09.24 16:42:44 | 100 | 198,31 |
13.09.24 16:42:44 | 100 | 198,34 |
13.09.24 16:40:11 | 100 | 198,27 |
13.09.24 16:39:14 | 100 | 197,87 |
13.09.24 16:39:13 | 100 | 197,88 |
13.09.24 16:39:13 | 100 | 197,88 |
13.09.24 16:39:13 | 100 | 197,88 |
13.09.24 16:37:57 | 100 | 197,83 |
13.09.24 16:36:03 | 100 | 197,72 |
13.09.24 16:36:03 | 100 | 197,72 |
13.09.24 16:35:06 | 100 | 197,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:07 | 100 | 198,09 |
13.09.24 16:28:00 | 100 | 198,14 |
13.09.24 16:26:53 | 100 | 197,97 |
13.09.24 16:26:14 | 100 | 198,24 |
13.09.24 16:26:14 | 100 | 198,24 |
13.09.24 16:26:14 | 100 | 198,24 |
13.09.24 16:26:14 | 100 | 198,24 |
13.09.24 16:25:54 | 100 | 198,25 |
13.09.24 16:25:36 | 100 | 198,32 |
13.09.24 16:24:43 | 100 | 198,00 |
13.09.24 16:24:14 | 100 | 197,98 |
13.09.24 16:24:14 | 100 | 197,98 |
13.09.24 16:24:11 | 100 | 197,97 |
13.09.24 16:24:11 | 100 | 197,97 |
13.09.24 16:24:11 | 100 | 197,97 |