Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:09 | 100 | 198,36 |
13.09.24 15:51:09 | 100 | 198,36 |
13.09.24 15:51:09 | 100 | 198,36 |
13.09.24 15:50:54 | 100 | 198,36 |
13.09.24 15:50:51 | 100 | 198,36 |
13.09.24 15:50:51 | 100 | 198,36 |
13.09.24 15:50:26 | 100 | 198,33 |
13.09.24 15:50:26 | 149 | 198,29 |
13.09.24 15:50:26 | 200 | 198,29 |
13.09.24 15:50:22 | 100 | 198,27 |
13.09.24 15:50:22 | 100 | 198,25 |
13.09.24 15:50:22 | 100 | 198,27 |
13.09.24 15:50:22 | 200 | 198,22 |
13.09.24 15:50:10 | 100 | 198,22 |
13.09.24 15:50:08 | 100 | 198,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:08 | 100 | 198,26 |
13.09.24 15:50:08 | 200 | 198,21 |
13.09.24 15:50:05 | 100 | 198,24 |
13.09.24 15:49:27 | 100 | 198,40 |
13.09.24 15:48:15 | 100 | 198,42 |
13.09.24 15:48:15 | 100 | 198,43 |
13.09.24 15:48:06 | 100 | 198,48 |
13.09.24 15:48:05 | 147 | 198,50 |
13.09.24 15:48:05 | 176 | 198,50 |
13.09.24 15:47:56 | 100 | 198,52 |
13.09.24 15:47:56 | 100 | 198,52 |
13.09.24 15:47:27 | 100 | 198,47 |
13.09.24 15:47:19 | 100 | 198,54 |
13.09.24 15:47:19 | 100 | 198,54 |
13.09.24 15:47:19 | 100 | 198,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:14 | 100 | 198,60 |
13.09.24 15:47:14 | 100 | 198,60 |
13.09.24 15:47:14 | 100 | 198,60 |
13.09.24 15:47:14 | 100 | 198,60 |
13.09.24 15:47:14 | 100 | 198,60 |
13.09.24 15:47:14 | 100 | 198,60 |
13.09.24 15:47:14 | 100 | 198,60 |
13.09.24 15:46:47 | 100 | 198,47 |
13.09.24 15:46:01 | 100 | 198,49 |
13.09.24 15:46:01 | 140 | 198,51 |
13.09.24 15:46:01 | 200 | 198,51 |
13.09.24 15:46:01 | 100 | 198,59 |
13.09.24 15:45:54 | 100 | 198,50 |
13.09.24 15:45:22 | 100 | 198,60 |
13.09.24 15:45:22 | 100 | 198,61 |