Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:14 | 100 | 198,85 |
13.09.24 15:35:14 | 100 | 198,85 |
13.09.24 15:35:14 | 100 | 198,85 |
13.09.24 15:35:14 | 100 | 198,85 |
13.09.24 15:35:05 | 100 | 198,78 |
13.09.24 15:34:57 | 200 | 198,87 |
13.09.24 15:34:19 | 100 | 198,64 |
13.09.24 15:34:00 | 100 | 198,50 |
13.09.24 15:33:51 | 100 | 198,53 |
13.09.24 15:33:51 | 200 | 198,50 |
13.09.24 15:33:51 | 590 | 198,50 |
13.09.24 15:33:51 | 200 | 198,40 |
13.09.24 15:32:47 | 200 | 198,30 |
13.09.24 15:31:29 | 100 | 198,14 |
13.09.24 15:31:25 | 100 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:25 | 100 | 198,00 |
13.09.24 15:31:25 | 100 | 198,00 |
13.09.24 15:31:20 | 100 | 198,33 |
13.09.24 15:31:20 | 120 | 198,21 |
13.09.24 15:31:20 | 643 | 198,21 |
13.09.24 15:31:20 | 100 | 198,19 |
13.09.24 15:31:20 | 100 | 198,19 |
13.09.24 15:31:20 | 100 | 198,18 |
13.09.24 15:30:33 | 100 | 198,00 |
13.09.24 15:30:07 | 250 | 197,30 |
12.09.24 21:59:54 | 100 | 195,96 |
12.09.24 21:59:51 | 100 | 195,99 |
12.09.24 21:59:51 | 100 | 195,99 |
12.09.24 21:59:51 | 100 | 195,99 |
12.09.24 21:59:51 | 100 | 195,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:50 | 200 | 195,94 |
12.09.24 21:59:50 | 100 | 195,95 |
12.09.24 21:59:50 | 125 | 195,96 |
12.09.24 21:59:50 | 125 | 195,98 |
12.09.24 21:59:50 | 125 | 195,98 |
12.09.24 21:59:49 | 125 | 195,92 |
12.09.24 21:59:49 | 100 | 195,91 |
12.09.24 21:59:49 | 100 | 195,91 |
12.09.24 21:59:49 | 150 | 195,91 |
12.09.24 21:59:46 | 150 | 195,89 |
12.09.24 21:59:41 | 100 | 195,83 |
12.09.24 21:59:35 | 200 | 195,85 |
12.09.24 21:59:35 | 100 | 195,88 |
12.09.24 21:59:34 | 100 | 195,88 |
12.09.24 21:59:30 | 100 | 195,86 |