Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:02 | 100 | 198,15 |
13.09.24 16:01:02 | 100 | 198,15 |
13.09.24 16:00:25 | 100 | 197,60 |
13.09.24 16:00:25 | 100 | 197,88 |
13.09.24 16:00:25 | 100 | 197,90 |
13.09.24 16:00:21 | 100 | 198,00 |
13.09.24 16:00:05 | 100 | 198,98 |
13.09.24 16:00:00 | 100 | 198,70 |
13.09.24 16:00:00 | 205 | 198,70 |
13.09.24 16:00:00 | 100 | 198,70 |
13.09.24 16:00:00 | 100 | 198,62 |
13.09.24 16:00:00 | 101 | 198,64 |
13.09.24 16:00:00 | 101 | 198,64 |
13.09.24 15:59:55 | 100 | 198,43 |
13.09.24 15:59:55 | 100 | 198,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:42 | 100 | 198,21 |
13.09.24 15:57:38 | 100 | 198,10 |
13.09.24 15:57:38 | 100 | 198,10 |
13.09.24 15:57:38 | 100 | 198,10 |
13.09.24 15:57:29 | 100 | 198,14 |
13.09.24 15:57:28 | 100 | 198,24 |
13.09.24 15:57:28 | 100 | 198,28 |
13.09.24 15:57:28 | 100 | 198,28 |
13.09.24 15:57:05 | 100 | 198,30 |
13.09.24 15:57:02 | 100 | 198,37 |
13.09.24 15:57:02 | 200 | 198,37 |
13.09.24 15:57:02 | 300 | 198,37 |
13.09.24 15:57:02 | 100 | 198,37 |
13.09.24 15:56:37 | 100 | 198,32 |
13.09.24 15:56:28 | 100 | 198,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:28 | 153 | 198,29 |
13.09.24 15:54:35 | 171 | 198,30 |
13.09.24 15:54:35 | 125 | 198,30 |
13.09.24 15:54:35 | 169 | 198,30 |
13.09.24 15:54:35 | 169 | 198,30 |
13.09.24 15:54:28 | 100 | 198,30 |
13.09.24 15:54:28 | 100 | 198,30 |
13.09.24 15:54:28 | 100 | 198,30 |
13.09.24 15:54:28 | 147 | 198,30 |
13.09.24 15:53:58 | 100 | 198,35 |
13.09.24 15:53:12 | 100 | 198,39 |
13.09.24 15:52:03 | 100 | 198,44 |
13.09.24 15:51:09 | 100 | 198,28 |
13.09.24 15:51:09 | 100 | 198,36 |
13.09.24 15:51:09 | 200 | 198,36 |