Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:03 | 100 | 197,95 |
13.09.24 16:18:56 | 100 | 198,07 |
13.09.24 16:18:54 | 100 | 198,08 |
13.09.24 16:18:44 | 100 | 198,10 |
13.09.24 16:18:07 | 100 | 198,17 |
13.09.24 16:17:22 | 100 | 198,14 |
13.09.24 16:16:56 | 100 | 198,16 |
13.09.24 16:16:23 | 102 | 198,06 |
13.09.24 16:16:19 | 100 | 198,04 |
13.09.24 16:15:53 | 100 | 198,05 |
13.09.24 16:15:46 | 100 | 198,05 |
13.09.24 16:15:33 | 100 | 198,19 |
13.09.24 16:15:09 | 100 | 198,14 |
13.09.24 16:14:35 | 100 | 198,02 |
13.09.24 16:13:32 | 100 | 197,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:05 | 100 | 198,13 |
13.09.24 16:12:17 | 219 | 198,35 |
13.09.24 16:12:17 | 100 | 198,35 |
13.09.24 16:11:31 | 100 | 198,27 |
13.09.24 16:11:31 | 100 | 198,27 |
13.09.24 16:11:31 | 100 | 198,27 |
13.09.24 16:11:31 | 100 | 198,26 |
13.09.24 16:11:16 | 100 | 198,22 |
13.09.24 16:10:11 | 100 | 198,48 |
13.09.24 16:10:10 | 100 | 198,56 |
13.09.24 16:10:10 | 100 | 198,56 |
13.09.24 16:10:07 | 136 | 198,55 |
13.09.24 16:10:07 | 100 | 198,55 |
13.09.24 16:08:39 | 100 | 198,51 |
13.09.24 16:08:30 | 100 | 198,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:08 | 100 | 198,51 |
13.09.24 16:07:08 | 100 | 198,51 |
13.09.24 16:06:21 | 100 | 198,11 |
13.09.24 16:06:21 | 200 | 198,11 |
13.09.24 16:05:53 | 100 | 198,10 |
13.09.24 16:05:29 | 100 | 198,24 |
13.09.24 16:05:29 | 102 | 198,25 |
13.09.24 16:05:29 | 100 | 198,26 |
13.09.24 16:05:08 | 129 | 198,27 |
13.09.24 16:05:07 | 129 | 198,25 |
13.09.24 16:05:07 | 129 | 198,25 |
13.09.24 16:05:07 | 115 | 198,25 |
13.09.24 16:05:07 | 115 | 198,25 |
13.09.24 16:05:03 | 100 | 198,16 |
13.09.24 16:05:03 | 100 | 198,16 |