Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:40 | 100 | 198,68 |
13.09.24 15:44:40 | 100 | 198,68 |
13.09.24 15:44:40 | 100 | 198,68 |
13.09.24 15:44:13 | 100 | 198,84 |
13.09.24 15:44:13 | 100 | 198,85 |
13.09.24 15:44:13 | 100 | 198,85 |
13.09.24 15:44:05 | 100 | 198,91 |
13.09.24 15:44:05 | 100 | 198,93 |
13.09.24 15:44:01 | 200 | 198,97 |
13.09.24 15:44:01 | 125 | 198,91 |
13.09.24 15:43:36 | 100 | 198,88 |
13.09.24 15:43:36 | 100 | 198,89 |
13.09.24 15:43:36 | 198 | 198,89 |
13.09.24 15:43:36 | 200 | 198,89 |
13.09.24 15:43:36 | 100 | 198,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:14 | 100 | 198,94 |
13.09.24 15:42:07 | 100 | 199,11 |
13.09.24 15:41:30 | 100 | 198,83 |
13.09.24 15:41:27 | 100 | 198,75 |
13.09.24 15:40:24 | 100 | 199,05 |
13.09.24 15:39:53 | 100 | 199,28 |
13.09.24 15:39:37 | 100 | 199,42 |
13.09.24 15:39:37 | 100 | 199,42 |
13.09.24 15:39:19 | 1,70 Tsd. | 199,21 |
13.09.24 15:39:15 | 1,50 Tsd. | 199,07 |
13.09.24 15:39:02 | 300 | 198,98 |
13.09.24 15:38:27 | 140 | 198,71 |
13.09.24 15:38:27 | 900 | 198,74 |
13.09.24 15:38:27 | 100 | 198,74 |
13.09.24 15:37:55 | 200 | 198,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:55 | 100 | 198,86 |
13.09.24 15:37:55 | 100 | 198,88 |
13.09.24 15:37:55 | 100 | 198,88 |
13.09.24 15:37:55 | 100 | 198,87 |
13.09.24 15:37:55 | 200 | 198,87 |
13.09.24 15:37:52 | 200 | 198,86 |
13.09.24 15:36:53 | 100 | 198,90 |
13.09.24 15:36:53 | 100 | 198,89 |
13.09.24 15:36:35 | 100 | 198,95 |
13.09.24 15:36:14 | 100 | 198,72 |
13.09.24 15:36:14 | 100 | 198,74 |
13.09.24 15:36:14 | 100 | 198,74 |
13.09.24 15:36:14 | 100 | 198,74 |
13.09.24 15:36:14 | 100 | 198,79 |
13.09.24 15:36:05 | 100 | 198,81 |