Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:00:59 | 100 | 198,41 |
13.09.24 18:00:56 | 100 | 198,40 |
13.09.24 17:59:16 | 100 | 198,27 |
13.09.24 17:58:52 | 100 | 198,35 |
13.09.24 17:58:52 | 100 | 198,35 |
13.09.24 17:57:43 | 100 | 198,25 |
13.09.24 17:57:43 | 100 | 198,25 |
13.09.24 17:57:13 | 100 | 198,27 |
13.09.24 17:57:13 | 100 | 198,27 |
13.09.24 17:57:01 | 100 | 198,26 |
13.09.24 17:57:01 | 100 | 198,26 |
13.09.24 17:57:01 | 100 | 198,27 |
13.09.24 17:51:26 | 100 | 198,14 |
13.09.24 17:51:24 | 100 | 198,21 |
13.09.24 17:50:16 | 100 | 198,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:49:11 | 100 | 198,38 |
13.09.24 17:49:11 | 100 | 198,38 |
13.09.24 17:48:44 | 100 | 198,44 |
13.09.24 17:46:22 | 100 | 198,37 |
13.09.24 17:44:12 | 100 | 198,30 |
13.09.24 17:42:46 | 100 | 198,28 |
13.09.24 17:40:20 | 100 | 198,21 |
13.09.24 17:40:20 | 100 | 198,20 |
13.09.24 17:40:20 | 100 | 198,18 |
13.09.24 17:37:49 | 100 | 198,20 |
13.09.24 17:36:18 | 111 | 198,40 |
13.09.24 17:35:57 | 100 | 198,44 |
13.09.24 17:35:38 | 100 | 198,44 |
13.09.24 17:34:33 | 100 | 198,41 |
13.09.24 17:33:50 | 100 | 198,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:33:50 | 100 | 198,45 |
13.09.24 17:32:32 | 100 | 198,50 |
13.09.24 17:30:02 | 100 | 198,41 |
13.09.24 17:30:02 | 100 | 198,41 |
13.09.24 17:29:40 | 100 | 198,40 |
13.09.24 17:29:34 | 100 | 198,32 |
13.09.24 17:27:11 | 100 | 198,38 |
13.09.24 17:23:17 | 100 | 198,17 |
13.09.24 17:23:17 | 100 | 198,21 |
13.09.24 17:23:13 | 100 | 198,33 |
13.09.24 17:23:13 | 100 | 198,33 |
13.09.24 17:23:13 | 100 | 198,35 |
13.09.24 17:23:00 | 100 | 198,40 |
13.09.24 17:22:22 | 100 | 198,45 |
13.09.24 17:22:22 | 100 | 198,43 |