Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:37:50 | 106 | 198,60 |
13.09.24 19:37:50 | 100 | 198,60 |
13.09.24 19:37:50 | 100 | 198,58 |
13.09.24 19:37:50 | 100 | 198,59 |
13.09.24 19:37:49 | 100 | 198,61 |
13.09.24 19:37:35 | 100 | 198,63 |
13.09.24 19:37:17 | 100 | 198,75 |
13.09.24 19:33:20 | 100 | 199,09 |
13.09.24 19:33:20 | 100 | 199,09 |
13.09.24 19:33:20 | 100 | 199,09 |
13.09.24 19:33:20 | 100 | 199,09 |
13.09.24 19:31:20 | 100 | 199,10 |
13.09.24 19:31:20 | 100 | 199,10 |
13.09.24 19:31:19 | 100 | 199,18 |
13.09.24 19:29:34 | 100 | 199,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:28:39 | 100 | 199,12 |
13.09.24 19:28:08 | 100 | 198,96 |
13.09.24 19:28:08 | 100 | 198,96 |
13.09.24 19:28:08 | 100 | 198,93 |
13.09.24 19:28:08 | 100 | 198,93 |
13.09.24 19:28:08 | 100 | 198,92 |
13.09.24 19:28:07 | 100 | 198,91 |
13.09.24 19:28:05 | 100 | 198,91 |
13.09.24 19:27:52 | 100 | 198,95 |
13.09.24 19:27:05 | 108 | 198,97 |
13.09.24 19:26:52 | 130 | 198,99 |
13.09.24 19:26:52 | 496 | 198,99 |
13.09.24 19:25:47 | 100 | 198,97 |
13.09.24 19:25:47 | 133 | 198,97 |
13.09.24 19:25:47 | 133 | 198,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:25:47 | 145 | 198,97 |
13.09.24 19:25:47 | 152 | 198,96 |
13.09.24 19:25:47 | 203 | 198,96 |
13.09.24 19:25:47 | 152 | 198,96 |
13.09.24 19:25:47 | 152 | 198,96 |
13.09.24 19:25:47 | 198 | 198,96 |
13.09.24 19:25:47 | 152 | 198,96 |
13.09.24 19:25:47 | 130 | 198,96 |
13.09.24 19:25:47 | 100 | 198,96 |
13.09.24 19:25:47 | 100 | 198,96 |
13.09.24 19:25:47 | 203 | 198,96 |
13.09.24 19:25:46 | 100 | 198,95 |
13.09.24 19:24:28 | 100 | 198,92 |
13.09.24 19:24:17 | 100 | 199,03 |
13.09.24 19:24:17 | 100 | 199,04 |