Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:40 | 100 | 196,96 |
16.09.24 17:03:40 | 100 | 196,96 |
16.09.24 17:02:44 | 228 | 197,06 |
16.09.24 17:00:25 | 100 | 196,85 |
16.09.24 17:00:23 | 139 | 196,85 |
16.09.24 17:00:17 | 100 | 196,74 |
16.09.24 17:00:17 | 100 | 196,75 |
16.09.24 16:58:17 | 100 | 197,25 |
16.09.24 16:58:17 | 100 | 197,25 |
16.09.24 16:58:17 | 100 | 197,25 |
16.09.24 16:58:17 | 100 | 197,26 |
16.09.24 16:56:17 | 259 | 197,17 |
16.09.24 16:56:14 | 100 | 197,08 |
16.09.24 16:56:01 | 100 | 197,11 |
16.09.24 16:54:28 | 100 | 197,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:05 | 222 | 197,17 |
16.09.24 16:52:37 | 100 | 197,11 |
16.09.24 16:52:11 | 100 | 197,14 |
16.09.24 16:51:06 | 100 | 197,26 |
16.09.24 16:51:06 | 100 | 197,27 |
16.09.24 16:49:24 | 133 | 196,95 |
16.09.24 16:49:24 | 115 | 196,95 |
16.09.24 16:49:24 | 100 | 196,91 |
16.09.24 16:48:26 | 100 | 196,80 |
16.09.24 16:48:24 | 100 | 196,86 |
16.09.24 16:48:23 | 200 | 196,88 |
16.09.24 16:47:48 | 100 | 196,97 |
16.09.24 16:47:48 | 100 | 196,96 |
16.09.24 16:47:48 | 100 | 196,95 |
16.09.24 16:46:34 | 140 | 196,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:02 | 100 | 197,02 |
16.09.24 16:46:02 | 100 | 197,02 |
16.09.24 16:45:50 | 100 | 196,99 |
16.09.24 16:43:15 | 100 | 197,04 |
16.09.24 16:43:15 | 100 | 197,05 |
16.09.24 16:43:14 | 100 | 197,06 |
16.09.24 16:43:14 | 100 | 197,06 |
16.09.24 16:42:44 | 105 | 197,10 |
16.09.24 16:41:58 | 200 | 197,37 |
16.09.24 16:40:04 | 100 | 197,03 |
16.09.24 16:39:07 | 100 | 196,95 |
16.09.24 16:39:07 | 100 | 196,95 |
16.09.24 16:38:34 | 100 | 196,84 |
16.09.24 16:38:34 | 100 | 196,81 |
16.09.24 16:38:33 | 400 | 196,76 |