Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:58 | 222 | 75,38 |
20:54:58 | 100 | 75,38 |
20:52:30 | 100 | 75,44 |
20:52:30 | 100 | 75,44 |
20:52:30 | 100 | 75,44 |
20:52:30 | 100 | 75,44 |
20:52:30 | 100 | 75,44 |
20:52:30 | 100 | 75,45 |
20:51:49 | 100 | 75,44 |
20:51:36 | 100 | 75,43 |
20:51:36 | 100 | 75,43 |
20:51:33 | 100 | 75,43 |
20:51:33 | 100 | 75,43 |
20:51:33 | 165 | 75,42 |
20:51:33 | 100 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:33 | 100 | 75,42 |
20:51:30 | 100 | 75,44 |
20:51:30 | 100 | 75,45 |
20:50:49 | 100 | 75,46 |
20:50:49 | 100 | 75,46 |
20:50:49 | 100 | 75,46 |
20:49:15 | 100 | 75,45 |
20:49:14 | 100 | 75,45 |
20:49:14 | 100 | 75,45 |
20:49:12 | 100 | 75,44 |
20:48:50 | 165 | 75,45 |
20:48:49 | 100 | 75,44 |
20:48:48 | 197 | 75,45 |
20:48:48 | 197 | 75,45 |
20:48:48 | 197 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:48 | 247 | 75,45 |
20:48:47 | 100 | 75,45 |
20:48:45 | 246 | 75,45 |
20:48:43 | 110 | 75,46 |
20:48:21 | 117 | 75,45 |
20:48:21 | 132 | 75,45 |
20:48:21 | 100 | 75,45 |
20:48:21 | 165 | 75,45 |
20:47:28 | 100 | 75,45 |
20:47:26 | 100 | 75,44 |
20:47:26 | 100 | 75,44 |
20:44:06 | 135 | 75,45 |
20:44:06 | 248 | 75,45 |
20:44:06 | 248 | 75,45 |
20:44:06 | 248 | 75,45 |