Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:30 | 100 | 75,41 |
21:08:07 | 100 | 75,40 |
21:08:07 | 100 | 75,40 |
21:08:07 | 100 | 75,41 |
21:07:07 | 100 | 75,44 |
21:07:07 | 104 | 75,44 |
21:07:07 | 100 | 75,44 |
21:07:07 | 203 | 75,44 |
21:06:48 | 100 | 75,44 |
21:06:48 | 100 | 75,44 |
21:06:46 | 200 | 75,43 |
21:06:46 | 100 | 75,43 |
21:06:43 | 200 | 75,42 |
21:06:43 | 167 | 75,42 |
21:06:43 | 217 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:43 | 217 | 75,42 |
21:06:43 | 208 | 75,42 |
21:06:43 | 134 | 75,42 |
21:06:43 | 200 | 75,42 |
21:06:43 | 290 | 75,44 |
21:06:43 | 100 | 75,44 |
21:06:43 | 121 | 75,44 |
21:06:43 | 1,25 Tsd. | 75,44 |
21:06:43 | 241 | 75,44 |
21:06:01 | 100 | 75,44 |
21:05:00 | 100 | 75,42 |
21:04:53 | 200 | 75,42 |
21:04:53 | 100 | 75,42 |
21:04:31 | 201 | 75,42 |
21:04:31 | 107 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:27 | 100 | 75,42 |
21:03:42 | 100 | 75,41 |
21:03:40 | 100 | 75,41 |
21:03:04 | 217 | 75,41 |
21:02:44 | 100 | 75,42 |
21:02:44 | 100 | 75,42 |
21:02:44 | 500 | 75,42 |
21:01:00 | 100 | 75,37 |
21:00:57 | 300 | 75,38 |
21:00:38 | 100 | 75,39 |
21:00:24 | 100 | 75,41 |
21:00:24 | 120 | 75,41 |
21:00:24 | 100 | 75,41 |
21:00:24 | 100 | 75,41 |
20:55:40 | 100 | 75,39 |