Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:50 | 100 | 75,40 |
16:35:20 | 100 | 75,39 |
16:35:20 | 133 | 75,39 |
16:33:40 | 100 | 75,42 |
16:33:40 | 100 | 75,42 |
16:33:17 | 100 | 75,43 |
16:32:00 | 100 | 75,40 |
16:31:28 | 100 | 75,41 |
16:31:04 | 100 | 75,44 |
16:31:03 | 200 | 75,44 |
16:28:00 | 100 | 75,37 |
16:27:57 | 248 | 75,36 |
16:27:57 | 199 | 75,36 |
16:21:41 | 100 | 75,32 |
16:20:46 | 100 | 75,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:35 | 100 | 75,29 |
16:16:13 | 100 | 75,31 |
16:14:30 | 180 | 75,34 |
16:11:27 | 100 | 75,37 |
16:09:34 | 100 | 75,41 |
16:08:31 | 100 | 75,35 |
16:07:09 | 100 | 75,29 |
16:07:09 | 191 | 75,31 |
16:05:39 | 461 | 75,36 |
16:05:19 | 100 | 75,36 |
16:05:19 | 159 | 75,38 |
16:05:19 | 100 | 75,36 |
16:00:30 | 100 | 75,31 |
15:59:03 | 492 | 75,43 |
15:59:03 | 100 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:03 | 226 | 75,43 |
15:57:50 | 100 | 75,43 |
15:57:50 | 100 | 75,43 |
15:52:44 | 212 | 75,59 |
15:52:44 | 144 | 75,59 |
15:52:44 | 165 | 75,64 |
15:52:44 | 100 | 75,66 |
15:50:02 | 214 | 75,76 |
15:46:55 | 100 | 75,65 |
15:43:10 | 100 | 75,72 |
15:42:01 | 100 | 75,59 |
15:42:01 | 100 | 75,59 |
15:39:24 | 200 | 75,70 |
15:38:59 | 100 | 75,56 |
15:38:53 | 100 | 75,58 |