Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:51 | 100 | 75,38 |
17.10.24 21:55:36 | 100 | 75,38 |
17.10.24 21:55:35 | 100 | 75,39 |
17.10.24 21:55:01 | 100 | 75,38 |
17.10.24 21:55:01 | 100 | 75,38 |
17.10.24 21:53:54 | 100 | 75,36 |
17.10.24 21:53:35 | 100 | 75,35 |
17.10.24 21:52:10 | 100 | 75,33 |
17.10.24 21:52:09 | 100 | 75,34 |
17.10.24 21:52:09 | 312 | 75,35 |
17.10.24 21:52:09 | 141 | 75,35 |
17.10.24 21:51:40 | 100 | 75,36 |
17.10.24 21:51:37 | 100 | 75,36 |
17.10.24 21:50:39 | 100 | 75,38 |
17.10.24 21:50:34 | 400 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:34 | 100 | 75,38 |
17.10.24 21:49:59 | 100 | 75,38 |
17.10.24 21:48:44 | 100 | 75,37 |
17.10.24 21:48:23 | 148 | 75,38 |
17.10.24 21:48:23 | 100 | 75,38 |
17.10.24 21:48:11 | 200 | 75,38 |
17.10.24 21:47:41 | 141 | 75,39 |
17.10.24 21:46:16 | 100 | 75,39 |
17.10.24 21:46:09 | 100 | 75,42 |
17.10.24 21:46:09 | 100 | 75,42 |
17.10.24 21:46:09 | 200 | 75,42 |
17.10.24 21:46:09 | 100 | 75,42 |
17.10.24 21:44:55 | 100 | 75,43 |
17.10.24 21:44:33 | 200 | 75,43 |
17.10.24 21:43:42 | 398 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:42 | 900 | 75,45 |
17.10.24 21:43:05 | 100 | 75,44 |
17.10.24 21:43:04 | 101 | 75,44 |
17.10.24 21:42:17 | 299 | 75,45 |
17.10.24 21:42:17 | 600 | 75,45 |
17.10.24 21:41:43 | 100 | 75,44 |
17.10.24 21:41:40 | 100 | 75,44 |
17.10.24 21:41:40 | 100 | 75,44 |
17.10.24 21:40:28 | 100 | 75,43 |
17.10.24 21:40:28 | 100 | 75,43 |
17.10.24 21:40:28 | 100 | 75,44 |
17.10.24 21:40:28 | 100 | 75,44 |
17.10.24 21:40:28 | 100 | 75,44 |
17.10.24 21:40:28 | 100 | 75,45 |
17.10.24 21:40:23 | 100 | 75,44 |