Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:27 | 100 | 75,23 |
17:58:01 | 100 | 75,25 |
17:56:38 | 165 | 75,26 |
17:56:38 | 141 | 75,26 |
17:46:14 | 100 | 75,35 |
17:40:47 | 100 | 75,44 |
17:40:47 | 100 | 75,44 |
17:40:47 | 100 | 75,44 |
17:40:40 | 100 | 75,43 |
17:40:34 | 198 | 75,42 |
17:31:07 | 129 | 75,33 |
17:26:02 | 100 | 75,31 |
17:23:06 | 100 | 75,37 |
17:23:06 | 100 | 75,39 |
17:21:01 | 100 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:45 | 100 | 75,45 |
17:15:55 | 100 | 75,43 |
17:11:04 | 100 | 75,48 |
17:07:26 | 100 | 75,54 |
17:07:00 | 100 | 75,53 |
17:03:41 | 100 | 75,49 |
17:03:41 | 100 | 75,49 |
17:01:25 | 100 | 75,45 |
17:01:25 | 100 | 75,45 |
17:01:25 | 100 | 75,47 |
16:57:55 | 100 | 75,47 |
16:55:11 | 100 | 75,43 |
16:52:15 | 115 | 75,38 |
16:51:52 | 100 | 75,34 |
16:51:45 | 100 | 75,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:56 | 100 | 75,29 |
16:49:15 | 100 | 75,26 |
16:48:12 | 100 | 75,29 |
16:47:02 | 100 | 75,29 |
16:45:27 | 100 | 75,31 |
16:42:17 | 100 | 75,33 |
16:42:17 | 100 | 75,34 |
16:38:58 | 100 | 75,38 |
16:38:58 | 186 | 75,38 |
16:38:15 | 100 | 75,38 |
16:37:51 | 100 | 75,39 |
16:37:50 | 100 | 75,38 |
16:37:50 | 200 | 75,38 |
16:37:50 | 100 | 75,38 |
16:36:50 | 100 | 75,38 |