Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:32 | 100 | 75,54 |
15:36:51 | 100 | 75,56 |
15:36:03 | 137 | 75,58 |
15:35:55 | 100 | 75,58 |
15:35:29 | 100 | 75,50 |
15:32:21 | 100 | 75,63 |
15:32:21 | 100 | 75,63 |
17.10.24 21:59:59 | 100 | 75,38 |
17.10.24 21:59:59 | 100 | 75,38 |
17.10.24 21:59:56 | 100 | 75,38 |
17.10.24 21:59:52 | 100 | 75,38 |
17.10.24 21:59:52 | 100 | 75,38 |
17.10.24 21:59:50 | 100 | 75,39 |
17.10.24 21:59:49 | 100 | 75,37 |
17.10.24 21:59:49 | 100 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:49 | 100 | 75,38 |
17.10.24 21:59:49 | 100 | 75,38 |
17.10.24 21:59:49 | 100 | 75,37 |
17.10.24 21:59:45 | 100 | 75,38 |
17.10.24 21:59:34 | 100 | 75,38 |
17.10.24 21:59:31 | 100 | 75,38 |
17.10.24 21:59:18 | 100 | 75,37 |
17.10.24 21:59:12 | 100 | 75,38 |
17.10.24 21:59:12 | 100 | 75,38 |
17.10.24 21:59:02 | 100 | 75,39 |
17.10.24 21:59:02 | 100 | 75,39 |
17.10.24 21:59:02 | 100 | 75,39 |
17.10.24 21:58:39 | 113 | 75,37 |
17.10.24 21:58:39 | 100 | 75,37 |
17.10.24 21:58:39 | 100 | 75,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:05 | 100 | 75,39 |
17.10.24 21:58:05 | 100 | 75,39 |
17.10.24 21:58:01 | 100 | 75,38 |
17.10.24 21:57:32 | 100 | 75,37 |
17.10.24 21:57:20 | 100 | 75,37 |
17.10.24 21:57:14 | 100 | 75,36 |
17.10.24 21:57:03 | 100 | 75,35 |
17.10.24 21:57:02 | 100 | 75,36 |
17.10.24 21:57:02 | 100 | 75,37 |
17.10.24 21:56:50 | 100 | 75,37 |
17.10.24 21:56:39 | 100 | 75,37 |
17.10.24 21:56:28 | 100 | 75,37 |
17.10.24 21:55:58 | 100 | 75,37 |
17.10.24 21:55:58 | 100 | 75,37 |
17.10.24 21:55:58 | 100 | 75,37 |