Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:10 | 100 | 75,46 |
19:41:56 | 100 | 75,46 |
19:40:23 | 100 | 75,46 |
19:40:15 | 107 | 75,45 |
19:37:07 | 100 | 75,49 |
19:33:14 | 100 | 75,49 |
19:33:13 | 100 | 75,50 |
19:33:10 | 100 | 75,51 |
19:33:02 | 100 | 75,52 |
19:30:23 | 132 | 75,48 |
19:29:25 | 100 | 75,48 |
19:29:25 | 100 | 75,48 |
19:26:33 | 100 | 75,47 |
19:25:20 | 100 | 75,47 |
19:18:51 | 265 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:51 | 133 | 75,42 |
19:18:18 | 100 | 75,43 |
19:15:29 | 100 | 75,40 |
19:06:32 | 100 | 75,40 |
19:06:08 | 100 | 75,43 |
19:06:08 | 158 | 75,44 |
19:04:10 | 100 | 75,43 |
19:01:13 | 100 | 75,39 |
18:59:44 | 100 | 75,38 |
18:57:42 | 125 | 75,40 |
18:55:08 | 100 | 75,41 |
18:47:28 | 100 | 75,29 |
18:47:14 | 100 | 75,28 |
18:47:14 | 100 | 75,28 |
18:46:13 | 100 | 75,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:49 | 100 | 75,23 |
18:35:49 | 100 | 75,23 |
18:32:45 | 100 | 75,32 |
18:24:20 | 100 | 75,31 |
18:22:32 | 100 | 75,33 |
18:22:32 | 100 | 75,33 |
18:22:32 | 100 | 75,33 |
18:11:30 | 100 | 75,28 |
18:09:59 | 100 | 75,31 |
18:09:59 | 100 | 75,34 |
18:09:24 | 100 | 75,29 |
18:08:10 | 100 | 75,26 |
18:06:41 | 100 | 75,27 |
18:06:41 | 100 | 75,27 |
18:01:27 | 100 | 75,23 |