Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:50:27 | 130 | 76,31 |
20.12.24 16:50:25 | 100 | 76,30 |
20.12.24 16:50:25 | 100 | 76,31 |
20.12.24 16:50:25 | 100 | 76,32 |
20.12.24 16:50:24 | 136 | 76,33 |
20.12.24 16:50:08 | 100 | 76,30 |
20.12.24 16:49:48 | 100 | 76,30 |
20.12.24 16:49:48 | 165 | 76,31 |
20.12.24 16:49:48 | 165 | 76,30 |
20.12.24 16:49:48 | 100 | 76,30 |
20.12.24 16:49:48 | 100 | 76,30 |
20.12.24 16:49:48 | 100 | 76,34 |
20.12.24 16:49:29 | 100 | 76,32 |
20.12.24 16:46:28 | 100 | 76,28 |
20.12.24 16:45:26 | 100 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:44:34 | 100 | 76,27 |
20.12.24 16:43:34 | 200 | 76,29 |
20.12.24 16:43:21 | 100 | 76,30 |
20.12.24 16:42:34 | 130 | 76,23 |
20.12.24 16:41:45 | 100 | 76,22 |
20.12.24 16:41:38 | 100 | 76,23 |
20.12.24 16:41:14 | 200 | 76,22 |
20.12.24 16:41:09 | 200 | 76,22 |
20.12.24 16:36:47 | 100 | 76,25 |
20.12.24 16:36:47 | 109 | 76,25 |
20.12.24 16:34:04 | 100 | 76,33 |
20.12.24 16:32:51 | 100 | 76,34 |
20.12.24 16:32:36 | 159 | 76,36 |
20.12.24 16:32:36 | 100 | 76,36 |
20.12.24 16:32:16 | 100 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:32:16 | 100 | 76,30 |
20.12.24 16:32:16 | 100 | 76,31 |
20.12.24 16:31:45 | 100 | 76,30 |
20.12.24 16:31:45 | 100 | 76,30 |
20.12.24 16:31:18 | 100 | 76,32 |
20.12.24 16:31:18 | 100 | 76,34 |
20.12.24 16:31:18 | 100 | 76,30 |
20.12.24 16:31:18 | 165 | 76,31 |
20.12.24 16:31:18 | 100 | 76,32 |
20.12.24 16:31:18 | 100 | 76,32 |
20.12.24 16:31:18 | 165 | 76,31 |
20.12.24 16:31:15 | 100 | 76,34 |
20.12.24 16:30:24 | 100 | 76,33 |
20.12.24 16:28:45 | 100 | 76,29 |
20.12.24 16:28:36 | 100 | 76,30 |