Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:19 | 100 | 75,36 |
16:00:30 | 100 | 75,31 |
15:59:03 | 492 | 75,43 |
15:59:03 | 100 | 75,43 |
15:59:03 | 226 | 75,43 |
15:57:50 | 100 | 75,43 |
15:57:50 | 100 | 75,43 |
15:52:44 | 212 | 75,59 |
15:52:44 | 144 | 75,59 |
15:52:44 | 165 | 75,64 |
15:52:44 | 100 | 75,66 |
15:50:02 | 214 | 75,76 |
15:46:55 | 100 | 75,65 |
15:43:10 | 100 | 75,72 |
15:42:01 | 100 | 75,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:01 | 100 | 75,59 |
15:39:24 | 200 | 75,70 |
15:38:59 | 100 | 75,56 |
15:38:53 | 100 | 75,58 |
15:37:32 | 100 | 75,54 |
15:36:51 | 100 | 75,56 |
15:36:03 | 137 | 75,58 |
15:35:55 | 100 | 75,58 |
15:35:29 | 100 | 75,50 |
15:32:21 | 100 | 75,63 |
15:32:21 | 100 | 75,63 |
17.10.24 21:59:59 | 100 | 75,38 |
17.10.24 21:59:59 | 100 | 75,38 |
17.10.24 21:59:56 | 100 | 75,38 |
17.10.24 21:59:52 | 100 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:52 | 100 | 75,38 |
17.10.24 21:59:50 | 100 | 75,39 |
17.10.24 21:59:49 | 100 | 75,37 |
17.10.24 21:59:49 | 100 | 75,38 |
17.10.24 21:59:49 | 100 | 75,38 |
17.10.24 21:59:49 | 100 | 75,38 |
17.10.24 21:59:49 | 100 | 75,37 |
17.10.24 21:59:45 | 100 | 75,38 |
17.10.24 21:59:34 | 100 | 75,38 |
17.10.24 21:59:31 | 100 | 75,38 |
17.10.24 21:59:18 | 100 | 75,37 |
17.10.24 21:59:12 | 100 | 75,38 |
17.10.24 21:59:12 | 100 | 75,38 |
17.10.24 21:59:02 | 100 | 75,39 |
17.10.24 21:59:02 | 100 | 75,39 |