Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:02 | 100 | 75,39 |
17.10.24 21:58:39 | 113 | 75,37 |
17.10.24 21:58:39 | 100 | 75,37 |
17.10.24 21:58:39 | 100 | 75,37 |
17.10.24 21:58:05 | 100 | 75,39 |
17.10.24 21:58:05 | 100 | 75,39 |
17.10.24 21:58:01 | 100 | 75,38 |
17.10.24 21:57:32 | 100 | 75,37 |
17.10.24 21:57:20 | 100 | 75,37 |
17.10.24 21:57:14 | 100 | 75,36 |
17.10.24 21:57:03 | 100 | 75,35 |
17.10.24 21:57:02 | 100 | 75,36 |
17.10.24 21:57:02 | 100 | 75,37 |
17.10.24 21:56:50 | 100 | 75,37 |
17.10.24 21:56:39 | 100 | 75,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:28 | 100 | 75,37 |
17.10.24 21:55:58 | 100 | 75,37 |
17.10.24 21:55:58 | 100 | 75,37 |
17.10.24 21:55:58 | 100 | 75,37 |
17.10.24 21:55:51 | 100 | 75,38 |
17.10.24 21:55:36 | 100 | 75,38 |
17.10.24 21:55:35 | 100 | 75,39 |
17.10.24 21:55:01 | 100 | 75,38 |
17.10.24 21:55:01 | 100 | 75,38 |
17.10.24 21:53:54 | 100 | 75,36 |
17.10.24 21:53:35 | 100 | 75,35 |
17.10.24 21:52:10 | 100 | 75,33 |
17.10.24 21:52:09 | 100 | 75,34 |
17.10.24 21:52:09 | 312 | 75,35 |
17.10.24 21:52:09 | 141 | 75,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:40 | 100 | 75,36 |
17.10.24 21:51:37 | 100 | 75,36 |
17.10.24 21:50:39 | 100 | 75,38 |
17.10.24 21:50:34 | 400 | 75,38 |
17.10.24 21:50:34 | 100 | 75,38 |
17.10.24 21:49:59 | 100 | 75,38 |
17.10.24 21:48:44 | 100 | 75,37 |
17.10.24 21:48:23 | 148 | 75,38 |
17.10.24 21:48:23 | 100 | 75,38 |
17.10.24 21:48:11 | 200 | 75,38 |
17.10.24 21:47:41 | 141 | 75,39 |
17.10.24 21:46:16 | 100 | 75,39 |
17.10.24 21:46:09 | 100 | 75,42 |
17.10.24 21:46:09 | 100 | 75,42 |
17.10.24 21:46:09 | 200 | 75,42 |