Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:49 | 145 | 74,59 |
06.06.25 21:56:35 | 100 | 74,60 |
06.06.25 21:56:21 | 200 | 74,59 |
06.06.25 21:55:53 | 185 | 74,62 |
06.06.25 21:55:53 | 100 | 74,62 |
06.06.25 21:55:42 | 100 | 74,62 |
06.06.25 21:55:42 | 100 | 74,62 |
06.06.25 21:55:42 | 200 | 74,62 |
06.06.25 21:55:07 | 100 | 74,59 |
06.06.25 21:55:06 | 100 | 74,59 |
06.06.25 21:55:05 | 100 | 74,60 |
06.06.25 21:54:48 | 100 | 74,61 |
06.06.25 21:54:40 | 200 | 74,61 |
06.06.25 21:54:40 | 100 | 74,61 |
06.06.25 21:54:37 | 100 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:05 | 100 | 74,58 |
06.06.25 21:54:05 | 100 | 74,58 |
06.06.25 21:53:23 | 100 | 74,57 |
06.06.25 21:53:23 | 100 | 74,57 |
06.06.25 21:53:06 | 100 | 74,56 |
06.06.25 21:50:01 | 100 | 74,51 |
06.06.25 21:49:55 | 100 | 74,51 |
06.06.25 21:49:54 | 157 | 74,52 |
06.06.25 21:49:54 | 100 | 74,49 |
06.06.25 21:49:24 | 100 | 74,50 |
06.06.25 21:49:24 | 100 | 74,49 |
06.06.25 21:49:04 | 100 | 74,48 |
06.06.25 21:48:47 | 100 | 74,49 |
06.06.25 21:48:13 | 100 | 74,49 |
06.06.25 21:48:12 | 100 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:12 | 100 | 74,50 |
06.06.25 21:48:12 | 100 | 74,48 |
06.06.25 21:47:59 | 200 | 74,52 |
06.06.25 21:47:12 | 100 | 74,52 |
06.06.25 21:46:33 | 100 | 74,52 |
06.06.25 21:46:10 | 105 | 74,54 |
06.06.25 21:45:08 | 100 | 74,52 |
06.06.25 21:45:02 | 100 | 74,51 |
06.06.25 21:44:22 | 100 | 74,50 |
06.06.25 21:43:59 | 100 | 74,50 |
06.06.25 21:43:14 | 100 | 74,42 |
06.06.25 21:40:30 | 100 | 74,45 |
06.06.25 21:40:09 | 100 | 74,44 |
06.06.25 21:40:09 | 100 | 74,44 |
06.06.25 21:40:02 | 100 | 74,42 |