Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:09 | 100 | 75,42 |
17.10.24 21:44:55 | 100 | 75,43 |
17.10.24 21:44:33 | 200 | 75,43 |
17.10.24 21:43:42 | 398 | 75,45 |
17.10.24 21:43:42 | 900 | 75,45 |
17.10.24 21:43:05 | 100 | 75,44 |
17.10.24 21:43:04 | 101 | 75,44 |
17.10.24 21:42:17 | 299 | 75,45 |
17.10.24 21:42:17 | 600 | 75,45 |
17.10.24 21:41:43 | 100 | 75,44 |
17.10.24 21:41:40 | 100 | 75,44 |
17.10.24 21:41:40 | 100 | 75,44 |
17.10.24 21:40:28 | 100 | 75,43 |
17.10.24 21:40:28 | 100 | 75,43 |
17.10.24 21:40:28 | 100 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:28 | 100 | 75,44 |
17.10.24 21:40:28 | 100 | 75,44 |
17.10.24 21:40:28 | 100 | 75,45 |
17.10.24 21:40:23 | 100 | 75,44 |
17.10.24 21:40:04 | 773 | 75,45 |
17.10.24 21:40:04 | 773 | 75,45 |
17.10.24 21:40:04 | 127 | 75,45 |
17.10.24 21:39:42 | 100 | 75,45 |
17.10.24 21:39:42 | 100 | 75,46 |
17.10.24 21:39:30 | 100 | 75,46 |
17.10.24 21:39:28 | 100 | 75,47 |
17.10.24 21:38:15 | 100 | 75,45 |
17.10.24 21:38:12 | 100 | 75,45 |
17.10.24 21:38:12 | 100 | 75,45 |
17.10.24 21:38:09 | 313 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:09 | 171 | 75,40 |
17.10.24 21:38:09 | 155 | 75,40 |
17.10.24 21:38:09 | 109 | 75,40 |
17.10.24 21:38:09 | 300 | 75,40 |
17.10.24 21:38:09 | 165 | 75,40 |
17.10.24 21:38:09 | 165 | 75,40 |
17.10.24 21:38:09 | 620 | 75,40 |
17.10.24 21:38:09 | 111 | 75,40 |
17.10.24 21:38:09 | 280 | 75,40 |
17.10.24 21:38:09 | 280 | 75,40 |
17.10.24 21:38:09 | 280 | 75,40 |
17.10.24 21:38:09 | 280 | 75,40 |
17.10.24 21:38:05 | 418 | 75,40 |
17.10.24 21:38:00 | 200 | 75,40 |
17.10.24 21:38:00 | 237 | 75,40 |