Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:13 | 100 | 74,49 |
06.06.25 21:48:12 | 100 | 74,50 |
06.06.25 21:48:12 | 100 | 74,50 |
06.06.25 21:48:12 | 100 | 74,48 |
06.06.25 21:47:59 | 200 | 74,52 |
06.06.25 21:47:12 | 100 | 74,52 |
06.06.25 21:46:33 | 100 | 74,52 |
06.06.25 21:46:10 | 105 | 74,54 |
06.06.25 21:45:08 | 100 | 74,52 |
06.06.25 21:45:02 | 100 | 74,51 |
06.06.25 21:44:22 | 100 | 74,50 |
06.06.25 21:43:59 | 100 | 74,50 |
06.06.25 21:43:14 | 100 | 74,42 |
06.06.25 21:40:30 | 100 | 74,45 |
06.06.25 21:40:09 | 100 | 74,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:09 | 100 | 74,44 |
06.06.25 21:40:02 | 100 | 74,42 |
06.06.25 21:38:08 | 100 | 74,44 |
06.06.25 21:38:08 | 100 | 74,44 |
06.06.25 21:38:08 | 200 | 74,44 |
06.06.25 21:36:46 | 200 | 74,46 |
06.06.25 21:36:45 | 100 | 74,46 |
06.06.25 21:35:17 | 100 | 74,41 |
06.06.25 21:34:52 | 100 | 74,40 |
06.06.25 21:34:34 | 100 | 74,39 |
06.06.25 21:34:34 | 100 | 74,38 |
06.06.25 21:34:34 | 100 | 74,38 |
06.06.25 21:33:37 | 100 | 74,36 |
06.06.25 21:33:02 | 499 | 74,37 |
06.06.25 21:32:11 | 100 | 74,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:11 | 100 | 74,36 |
06.06.25 21:32:05 | 100 | 74,35 |
06.06.25 21:32:05 | 100 | 74,37 |
06.06.25 21:30:44 | 100 | 74,42 |
06.06.25 21:30:26 | 100 | 74,40 |
06.06.25 21:30:01 | 100 | 74,39 |
06.06.25 21:29:52 | 100 | 74,40 |
06.06.25 21:29:50 | 100 | 74,40 |
06.06.25 21:29:36 | 100 | 74,41 |
06.06.25 21:29:28 | 206 | 74,41 |
06.06.25 21:29:28 | 400 | 74,41 |
06.06.25 21:29:28 | 100 | 74,41 |
06.06.25 21:29:28 | 100 | 74,41 |
06.06.25 21:28:20 | 100 | 74,42 |
06.06.25 21:28:20 | 100 | 74,42 |