Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:43 | 100 | 108,92 |
27.09.24 16:36:48 | 100 | 108,99 |
27.09.24 16:36:48 | 100 | 109,00 |
27.09.24 16:36:48 | 100 | 109,00 |
27.09.24 16:36:48 | 100 | 108,99 |
27.09.24 16:36:48 | 100 | 108,99 |
27.09.24 16:36:48 | 100 | 108,99 |
27.09.24 16:36:47 | 100 | 108,99 |
27.09.24 16:36:47 | 100 | 108,99 |
27.09.24 16:36:46 | 100 | 108,99 |
27.09.24 16:36:46 | 100 | 108,99 |
27.09.24 16:36:46 | 100 | 108,98 |
27.09.24 16:36:46 | 100 | 108,97 |
27.09.24 16:34:49 | 100 | 108,91 |
27.09.24 16:32:56 | 100 | 108,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:53 | 100 | 108,76 |
27.09.24 16:30:31 | 100 | 108,86 |
27.09.24 16:28:54 | 100 | 108,94 |
27.09.24 16:24:44 | 100 | 109,05 |
27.09.24 16:22:21 | 100 | 109,17 |
27.09.24 16:19:35 | 100 | 109,37 |
27.09.24 16:15:40 | 100 | 109,51 |
27.09.24 16:13:09 | 100 | 109,60 |
27.09.24 16:12:45 | 100 | 109,60 |
27.09.24 16:09:51 | 100 | 109,60 |
27.09.24 16:04:24 | 100 | 109,37 |
27.09.24 16:03:55 | 100 | 109,36 |
27.09.24 15:43:09 | 100 | 109,92 |
27.09.24 15:40:37 | 100 | 110,00 |
27.09.24 15:39:27 | 100 | 109,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:55 | 100 | 109,77 |
27.09.24 15:37:52 | 157 | 109,79 |
27.09.24 15:33:49 | 100 | 110,54 |
27.09.24 15:33:19 | 200 | 110,34 |
27.09.24 15:30:30 | 100 | 110,38 |
26.09.24 21:59:54 | 100 | 110,91 |
26.09.24 21:59:50 | 100 | 110,89 |
26.09.24 21:59:44 | 100 | 110,91 |
26.09.24 21:59:44 | 100 | 110,90 |
26.09.24 21:59:15 | 100 | 110,86 |
26.09.24 21:59:15 | 100 | 110,85 |
26.09.24 21:59:08 | 151 | 110,82 |
26.09.24 21:59:05 | 248 | 110,76 |
26.09.24 21:58:56 | 100 | 110,74 |
26.09.24 21:58:56 | 184 | 110,74 |