Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:10 | 105 | 110,31 |
26.09.24 21:47:48 | 121 | 110,32 |
26.09.24 21:47:09 | 113 | 110,24 |
26.09.24 21:47:00 | 105 | 110,20 |
26.09.24 21:46:55 | 100 | 110,21 |
26.09.24 21:46:55 | 100 | 110,21 |
26.09.24 21:46:55 | 100 | 110,21 |
26.09.24 21:46:54 | 100 | 110,22 |
26.09.24 21:46:54 | 123 | 110,23 |
26.09.24 21:46:33 | 100 | 110,24 |
26.09.24 21:45:50 | 100 | 110,16 |
26.09.24 21:45:50 | 100 | 110,15 |
26.09.24 21:45:47 | 100 | 110,12 |
26.09.24 21:45:14 | 100 | 110,11 |
26.09.24 21:44:33 | 100 | 110,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:33 | 255 | 110,11 |
26.09.24 21:43:59 | 100 | 110,08 |
26.09.24 21:43:59 | 200 | 110,06 |
26.09.24 21:43:59 | 858 | 110,06 |
26.09.24 21:43:59 | 142 | 110,06 |
26.09.24 21:43:59 | 200 | 110,06 |
26.09.24 21:43:53 | 159 | 110,04 |
26.09.24 21:43:47 | 130 | 110,05 |
26.09.24 21:43:47 | 100 | 110,05 |
26.09.24 21:40:55 | 100 | 110,02 |
26.09.24 21:40:55 | 300 | 110,02 |
26.09.24 21:40:52 | 100 | 109,99 |
26.09.24 21:40:08 | 102 | 110,01 |
26.09.24 21:39:56 | 100 | 110,00 |
26.09.24 21:38:03 | 105 | 110,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:03 | 105 | 110,16 |
26.09.24 21:37:09 | 100 | 110,13 |
26.09.24 21:37:09 | 293 | 110,12 |
26.09.24 21:37:09 | 207 | 110,12 |
26.09.24 21:37:09 | 193 | 110,11 |
26.09.24 21:37:09 | 100 | 110,11 |
26.09.24 21:37:09 | 100 | 110,11 |
26.09.24 21:37:09 | 100 | 110,11 |
26.09.24 21:36:56 | 100 | 110,08 |
26.09.24 21:36:18 | 100 | 110,16 |
26.09.24 21:36:18 | 103 | 110,16 |
26.09.24 21:35:10 | 100 | 110,16 |
26.09.24 21:35:09 | 192 | 110,16 |
26.09.24 21:35:09 | 100 | 110,16 |
26.09.24 21:35:09 | 132 | 110,16 |