Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:30 | 100 | 108,95 |
27.09.24 18:57:30 | 100 | 108,94 |
27.09.24 18:57:09 | 150 | 108,99 |
27.09.24 18:54:13 | 100 | 108,93 |
27.09.24 18:42:13 | 100 | 108,81 |
27.09.24 18:39:52 | 100 | 108,74 |
27.09.24 18:39:52 | 100 | 108,77 |
27.09.24 18:39:52 | 100 | 108,77 |
27.09.24 18:32:19 | 100 | 108,80 |
27.09.24 18:32:19 | 100 | 108,78 |
27.09.24 18:31:12 | 100 | 108,74 |
27.09.24 18:31:06 | 100 | 108,71 |
27.09.24 18:27:26 | 100 | 108,66 |
27.09.24 18:18:52 | 105 | 108,67 |
27.09.24 18:13:48 | 100 | 108,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:04 | 100 | 108,58 |
27.09.24 18:10:05 | 100 | 108,52 |
27.09.24 18:10:05 | 100 | 108,54 |
27.09.24 18:10:05 | 100 | 108,54 |
27.09.24 18:10:05 | 100 | 108,54 |
27.09.24 17:54:27 | 100 | 108,83 |
27.09.24 17:53:36 | 100 | 108,74 |
27.09.24 17:53:36 | 100 | 108,74 |
27.09.24 17:50:03 | 100 | 108,75 |
27.09.24 17:48:44 | 100 | 108,87 |
27.09.24 17:44:52 | 100 | 108,71 |
27.09.24 17:35:08 | 100 | 108,61 |
27.09.24 17:27:28 | 100 | 108,30 |
27.09.24 17:26:55 | 100 | 108,20 |
27.09.24 17:25:34 | 100 | 108,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:23 | 100 | 108,19 |
27.09.24 17:25:14 | 100 | 108,22 |
27.09.24 17:23:12 | 100 | 108,29 |
27.09.24 17:19:41 | 100 | 108,40 |
27.09.24 17:18:57 | 100 | 108,52 |
27.09.24 17:18:57 | 100 | 108,51 |
27.09.24 17:05:58 | 100 | 108,68 |
27.09.24 16:54:56 | 100 | 108,82 |
27.09.24 16:49:57 | 100 | 108,72 |
27.09.24 16:49:23 | 100 | 108,71 |
27.09.24 16:49:05 | 100 | 108,75 |
27.09.24 16:48:19 | 100 | 108,80 |
27.09.24 16:46:59 | 100 | 108,80 |
27.09.24 16:42:41 | 100 | 108,88 |
27.09.24 16:39:01 | 100 | 108,95 |