Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:33 | 300 | 108,95 |
27.09.24 21:38:30 | 100 | 108,99 |
27.09.24 21:38:30 | 100 | 108,99 |
27.09.24 21:35:01 | 100 | 109,04 |
27.09.24 21:34:22 | 100 | 109,12 |
27.09.24 21:34:22 | 100 | 109,12 |
27.09.24 21:34:22 | 100 | 109,12 |
27.09.24 21:34:22 | 100 | 109,12 |
27.09.24 21:34:22 | 147 | 109,12 |
27.09.24 21:34:22 | 100 | 109,12 |
27.09.24 21:34:22 | 100 | 109,12 |
27.09.24 21:34:03 | 100 | 109,04 |
27.09.24 21:32:17 | 100 | 108,94 |
27.09.24 21:30:04 | 100 | 109,04 |
27.09.24 21:29:09 | 100 | 109,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:20 | 100 | 109,09 |
27.09.24 21:26:53 | 100 | 109,07 |
27.09.24 21:25:31 | 100 | 109,01 |
27.09.24 21:20:59 | 222 | 109,06 |
27.09.24 21:20:59 | 247 | 109,06 |
27.09.24 21:20:11 | 100 | 109,09 |
27.09.24 21:18:48 | 100 | 109,09 |
27.09.24 21:16:45 | 100 | 109,12 |
27.09.24 21:16:14 | 100 | 109,10 |
27.09.24 21:10:46 | 100 | 109,06 |
27.09.24 21:06:47 | 100 | 109,16 |
27.09.24 21:01:19 | 100 | 109,21 |
27.09.24 21:01:19 | 100 | 109,23 |
27.09.24 21:00:05 | 100 | 109,25 |
27.09.24 21:00:05 | 137 | 109,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:21 | 100 | 109,32 |
27.09.24 20:56:38 | 100 | 109,25 |
27.09.24 20:38:09 | 100 | 108,84 |
27.09.24 20:36:21 | 139 | 108,73 |
27.09.24 20:20:05 | 100 | 109,02 |
27.09.24 19:34:41 | 100 | 108,88 |
27.09.24 19:30:41 | 200 | 108,91 |
27.09.24 19:29:05 | 100 | 108,98 |
27.09.24 19:25:09 | 100 | 108,88 |
27.09.24 19:25:09 | 300 | 108,88 |
27.09.24 19:16:52 | 150 | 108,81 |
27.09.24 19:16:50 | 100 | 108,83 |
27.09.24 19:12:18 | 100 | 108,77 |
27.09.24 19:02:25 | 107 | 108,98 |
27.09.24 19:02:25 | 100 | 108,99 |