Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:38 | 134 | 110,67 |
26.09.24 21:58:06 | 101 | 110,66 |
26.09.24 21:57:44 | 100 | 110,64 |
26.09.24 21:57:42 | 140 | 110,66 |
26.09.24 21:57:42 | 687 | 110,66 |
26.09.24 21:57:42 | 900 | 110,66 |
26.09.24 21:57:18 | 100 | 110,74 |
26.09.24 21:57:11 | 100 | 110,72 |
26.09.24 21:56:50 | 100 | 110,69 |
26.09.24 21:56:50 | 148 | 110,69 |
26.09.24 21:56:36 | 100 | 110,77 |
26.09.24 21:56:36 | 100 | 110,78 |
26.09.24 21:56:36 | 100 | 110,79 |
26.09.24 21:56:09 | 112 | 110,74 |
26.09.24 21:56:08 | 200 | 110,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:08 | 300 | 110,74 |
26.09.24 21:56:08 | 500 | 110,74 |
26.09.24 21:56:08 | 500 | 110,74 |
26.09.24 21:56:08 | 500 | 110,74 |
26.09.24 21:56:08 | 500 | 110,74 |
26.09.24 21:56:07 | 100 | 110,75 |
26.09.24 21:56:02 | 107 | 110,78 |
26.09.24 21:56:02 | 100 | 110,78 |
26.09.24 21:55:58 | 100 | 110,73 |
26.09.24 21:55:16 | 100 | 110,66 |
26.09.24 21:55:12 | 100 | 110,66 |
26.09.24 21:55:12 | 100 | 110,64 |
26.09.24 21:55:02 | 100 | 110,55 |
26.09.24 21:55:00 | 105 | 110,54 |
26.09.24 21:54:40 | 103 | 110,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:40 | 169 | 110,44 |
26.09.24 21:54:40 | 136 | 110,43 |
26.09.24 21:54:39 | 200 | 110,39 |
26.09.24 21:53:58 | 100 | 110,29 |
26.09.24 21:53:58 | 100 | 110,28 |
26.09.24 21:53:58 | 100 | 110,28 |
26.09.24 21:53:58 | 100 | 110,25 |
26.09.24 21:53:58 | 100 | 110,25 |
26.09.24 21:53:58 | 100 | 110,26 |
26.09.24 21:53:58 | 100 | 110,25 |
26.09.24 21:53:58 | 150 | 110,25 |
26.09.24 21:53:58 | 100 | 110,25 |
26.09.24 21:53:58 | 100 | 110,25 |
26.09.24 21:53:58 | 100 | 110,26 |
26.09.24 21:53:58 | 100 | 110,25 |