Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:03 | 100 | 108,59 |
30.09.24 15:35:03 | 100 | 108,64 |
30.09.24 15:35:03 | 100 | 108,64 |
30.09.24 15:35:03 | 100 | 108,64 |
30.09.24 15:35:03 | 100 | 108,69 |
30.09.24 15:34:36 | 100 | 108,69 |
30.09.24 15:32:42 | 100 | 109,03 |
27.09.24 21:59:56 | 100 | 108,71 |
27.09.24 21:57:55 | 100 | 108,89 |
27.09.24 21:57:32 | 100 | 108,88 |
27.09.24 21:57:23 | 100 | 108,87 |
27.09.24 21:57:18 | 100 | 108,88 |
27.09.24 21:57:07 | 100 | 108,86 |
27.09.24 21:56:56 | 100 | 108,86 |
27.09.24 21:56:39 | 100 | 108,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:20 | 100 | 108,85 |
27.09.24 21:56:19 | 129 | 108,84 |
27.09.24 21:56:19 | 299 | 108,84 |
27.09.24 21:56:19 | 200 | 108,84 |
27.09.24 21:56:19 | 100 | 108,84 |
27.09.24 21:56:19 | 289 | 108,84 |
27.09.24 21:56:13 | 100 | 108,85 |
27.09.24 21:56:12 | 100 | 108,85 |
27.09.24 21:56:02 | 100 | 108,84 |
27.09.24 21:54:50 | 150 | 108,88 |
27.09.24 21:54:50 | 100 | 108,90 |
27.09.24 21:54:50 | 100 | 108,91 |
27.09.24 21:54:40 | 100 | 108,95 |
27.09.24 21:54:03 | 100 | 108,85 |
27.09.24 21:52:08 | 100 | 108,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:43 | 100 | 108,83 |
27.09.24 21:51:18 | 114 | 108,80 |
27.09.24 21:51:05 | 100 | 108,78 |
27.09.24 21:50:51 | 100 | 108,79 |
27.09.24 21:50:46 | 102 | 108,77 |
27.09.24 21:49:39 | 100 | 108,78 |
27.09.24 21:47:08 | 100 | 108,67 |
27.09.24 21:46:39 | 100 | 108,71 |
27.09.24 21:46:39 | 100 | 108,71 |
27.09.24 21:43:29 | 100 | 108,82 |
27.09.24 21:41:35 | 100 | 108,83 |
27.09.24 21:41:14 | 100 | 108,82 |
27.09.24 21:40:34 | 100 | 108,83 |
27.09.24 21:40:34 | 100 | 108,83 |
27.09.24 21:40:29 | 100 | 108,82 |