Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:46 | 183 | 108,94 |
30.09.24 16:29:09 | 100 | 108,66 |
30.09.24 16:29:09 | 100 | 108,66 |
30.09.24 16:27:14 | 100 | 108,57 |
30.09.24 16:27:14 | 100 | 108,56 |
30.09.24 16:27:14 | 100 | 108,52 |
30.09.24 16:27:14 | 100 | 108,54 |
30.09.24 16:27:14 | 100 | 108,51 |
30.09.24 16:27:14 | 100 | 108,52 |
30.09.24 16:27:14 | 100 | 108,51 |
30.09.24 16:27:14 | 100 | 108,51 |
30.09.24 16:27:14 | 100 | 108,51 |
30.09.24 16:27:14 | 100 | 108,51 |
30.09.24 16:27:14 | 100 | 108,51 |
30.09.24 16:27:14 | 100 | 108,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:14 | 100 | 108,51 |
30.09.24 16:27:14 | 100 | 108,49 |
30.09.24 16:12:32 | 100 | 108,47 |
30.09.24 16:10:55 | 100 | 108,34 |
30.09.24 16:10:55 | 200 | 108,34 |
30.09.24 16:10:55 | 100 | 108,34 |
30.09.24 16:10:54 | 100 | 108,34 |
30.09.24 15:57:00 | 100 | 108,27 |
30.09.24 15:56:51 | 135 | 108,23 |
30.09.24 15:56:51 | 100 | 108,28 |
30.09.24 15:51:55 | 100 | 108,30 |
30.09.24 15:44:43 | 100 | 108,50 |
30.09.24 15:44:00 | 100 | 108,44 |
30.09.24 15:43:34 | 100 | 108,44 |
30.09.24 15:42:47 | 100 | 108,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:46 | 187 | 108,36 |
30.09.24 15:42:46 | 184 | 108,36 |
30.09.24 15:38:34 | 100 | 108,69 |
30.09.24 15:38:11 | 100 | 108,70 |
30.09.24 15:38:10 | 100 | 108,69 |
30.09.24 15:38:10 | 100 | 108,69 |
30.09.24 15:38:10 | 100 | 108,70 |
30.09.24 15:38:10 | 100 | 108,70 |
30.09.24 15:38:10 | 100 | 108,70 |
30.09.24 15:38:10 | 100 | 108,70 |
30.09.24 15:36:20 | 100 | 108,70 |
30.09.24 15:36:20 | 100 | 108,69 |
30.09.24 15:35:22 | 100 | 108,75 |
30.09.24 15:35:22 | 100 | 108,75 |
30.09.24 15:35:22 | 100 | 108,74 |