Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:09 | 100 | 107,86 |
01.10.24 15:49:10 | 100 | 107,90 |
01.10.24 15:48:00 | 100 | 107,93 |
01.10.24 15:48:00 | 100 | 107,95 |
01.10.24 15:48:00 | 100 | 107,94 |
01.10.24 15:47:02 | 100 | 108,00 |
01.10.24 15:47:02 | 100 | 108,00 |
01.10.24 15:47:02 | 100 | 108,00 |
01.10.24 15:47:02 | 100 | 108,00 |
30.09.24 21:59:51 | 100 | 109,47 |
30.09.24 21:59:51 | 100 | 109,48 |
30.09.24 21:59:51 | 100 | 109,48 |
30.09.24 21:59:36 | 100 | 109,56 |
30.09.24 21:59:27 | 100 | 109,59 |
30.09.24 21:59:13 | 100 | 109,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:09 | 100 | 109,55 |
30.09.24 21:57:53 | 100 | 109,58 |
30.09.24 21:57:53 | 105 | 109,58 |
30.09.24 21:57:53 | 136 | 109,58 |
30.09.24 21:57:53 | 100 | 109,58 |
30.09.24 21:57:53 | 100 | 109,57 |
30.09.24 21:57:29 | 100 | 109,52 |
30.09.24 21:57:01 | 108 | 109,49 |
30.09.24 21:56:39 | 200 | 109,50 |
30.09.24 21:56:16 | 100 | 109,46 |
30.09.24 21:55:08 | 100 | 109,40 |
30.09.24 21:55:00 | 109 | 109,46 |
30.09.24 21:55:00 | 100 | 109,45 |
30.09.24 21:54:00 | 100 | 109,27 |
30.09.24 21:53:45 | 100 | 109,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:45 | 100 | 109,28 |
30.09.24 21:53:04 | 100 | 109,29 |
30.09.24 21:51:48 | 100 | 109,24 |
30.09.24 21:51:48 | 195 | 109,25 |
30.09.24 21:51:48 | 100 | 109,24 |
30.09.24 21:51:48 | 100 | 109,24 |
30.09.24 21:51:48 | 150 | 109,23 |
30.09.24 21:51:01 | 100 | 109,20 |
30.09.24 21:47:34 | 196 | 109,07 |
30.09.24 21:44:14 | 100 | 108,96 |
30.09.24 21:43:07 | 100 | 108,91 |
30.09.24 21:40:04 | 100 | 108,97 |
30.09.24 21:40:04 | 100 | 108,97 |
30.09.24 21:38:52 | 100 | 108,95 |
30.09.24 21:37:12 | 100 | 108,94 |