Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:49 | 100 | 107,34 |
01.10.24 19:59:16 | 100 | 107,29 |
01.10.24 19:57:03 | 100 | 107,15 |
01.10.24 19:57:02 | 100 | 107,18 |
01.10.24 19:55:47 | 100 | 107,15 |
01.10.24 19:55:47 | 100 | 107,15 |
01.10.24 19:54:45 | 100 | 107,12 |
01.10.24 19:52:37 | 100 | 107,21 |
01.10.24 19:49:32 | 100 | 107,11 |
01.10.24 19:49:13 | 100 | 107,13 |
01.10.24 19:47:18 | 100 | 107,02 |
01.10.24 19:43:33 | 100 | 107,08 |
01.10.24 19:41:48 | 100 | 106,98 |
01.10.24 19:41:25 | 100 | 106,95 |
01.10.24 19:38:36 | 100 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:15 | 100 | 106,98 |
01.10.24 19:31:08 | 100 | 106,94 |
01.10.24 19:29:54 | 100 | 106,87 |
01.10.24 19:28:47 | 100 | 106,92 |
01.10.24 19:28:11 | 100 | 106,92 |
01.10.24 19:26:50 | 100 | 106,92 |
01.10.24 19:26:48 | 100 | 106,93 |
01.10.24 19:26:07 | 100 | 106,92 |
01.10.24 19:25:36 | 100 | 106,89 |
01.10.24 19:24:20 | 100 | 106,85 |
01.10.24 19:24:20 | 100 | 106,85 |
01.10.24 19:23:57 | 100 | 106,89 |
01.10.24 19:20:10 | 100 | 106,75 |
01.10.24 19:19:09 | 100 | 106,75 |
01.10.24 19:19:08 | 100 | 106,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:43 | 100 | 106,68 |
01.10.24 19:17:12 | 100 | 106,66 |
01.10.24 19:11:56 | 105 | 106,67 |
01.10.24 19:11:56 | 100 | 106,67 |
01.10.24 19:11:56 | 100 | 106,71 |
01.10.24 19:10:02 | 100 | 106,78 |
01.10.24 19:09:08 | 100 | 106,79 |
01.10.24 19:04:23 | 100 | 106,85 |
01.10.24 19:01:26 | 100 | 107,02 |
01.10.24 18:59:16 | 100 | 107,09 |
01.10.24 18:58:53 | 100 | 107,06 |
01.10.24 18:57:55 | 100 | 106,90 |
01.10.24 18:57:51 | 100 | 106,88 |
01.10.24 18:57:38 | 100 | 106,88 |
01.10.24 18:57:02 | 100 | 106,98 |