Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:24 | 183 | 107,47 |
01.10.24 21:47:24 | 133 | 107,47 |
01.10.24 21:47:24 | 100 | 107,47 |
01.10.24 21:47:24 | 100 | 107,47 |
01.10.24 21:47:02 | 100 | 107,45 |
01.10.24 21:46:28 | 100 | 107,48 |
01.10.24 21:45:15 | 600 | 107,42 |
01.10.24 21:45:15 | 150 | 107,42 |
01.10.24 21:45:15 | 350 | 107,42 |
01.10.24 21:45:15 | 100 | 107,42 |
01.10.24 21:45:15 | 100 | 107,42 |
01.10.24 21:44:23 | 100 | 107,42 |
01.10.24 21:44:03 | 100 | 107,46 |
01.10.24 21:43:05 | 100 | 107,50 |
01.10.24 21:42:37 | 200 | 107,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:22 | 100 | 107,56 |
01.10.24 21:41:10 | 300 | 107,57 |
01.10.24 21:40:00 | 100 | 107,58 |
01.10.24 21:39:55 | 100 | 107,56 |
01.10.24 21:39:23 | 100 | 107,60 |
01.10.24 21:39:01 | 100 | 107,61 |
01.10.24 21:36:21 | 100 | 107,49 |
01.10.24 21:36:18 | 100 | 107,51 |
01.10.24 21:36:18 | 100 | 107,50 |
01.10.24 21:36:11 | 100 | 107,50 |
01.10.24 21:36:11 | 100 | 107,50 |
01.10.24 21:35:49 | 116 | 107,56 |
01.10.24 21:32:55 | 100 | 107,63 |
01.10.24 21:32:55 | 100 | 107,63 |
01.10.24 21:32:55 | 100 | 107,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:53 | 100 | 107,65 |
01.10.24 21:31:53 | 100 | 107,67 |
01.10.24 21:31:53 | 100 | 107,67 |
01.10.24 21:31:53 | 100 | 107,67 |
01.10.24 21:30:44 | 200 | 107,76 |
01.10.24 21:30:06 | 100 | 107,77 |
01.10.24 21:25:29 | 100 | 107,79 |
01.10.24 21:24:31 | 100 | 107,76 |
01.10.24 21:23:41 | 100 | 107,73 |
01.10.24 21:22:09 | 100 | 107,76 |
01.10.24 21:22:02 | 129 | 107,79 |
01.10.24 21:22:01 | 100 | 107,81 |
01.10.24 21:22:01 | 100 | 107,81 |
01.10.24 21:20:08 | 200 | 107,77 |
01.10.24 21:18:11 | 100 | 107,69 |