Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:56:43 | 100 | 106,99 |
| 01.10.24 18:55:26 | 100 | 107,05 |
| 01.10.24 18:49:36 | 100 | 106,74 |
| 01.10.24 18:49:36 | 100 | 106,73 |
| 01.10.24 18:49:36 | 100 | 106,71 |
| 01.10.24 18:49:36 | 100 | 106,70 |
| 01.10.24 18:48:53 | 100 | 106,68 |
| 01.10.24 18:45:15 | 100 | 106,64 |
| 01.10.24 18:45:13 | 100 | 106,64 |
| 01.10.24 18:43:22 | 100 | 106,82 |
| 01.10.24 18:39:25 | 100 | 107,19 |
| 01.10.24 18:39:24 | 137 | 107,24 |
| 01.10.24 18:39:24 | 200 | 107,24 |
| 01.10.24 18:39:24 | 105 | 107,25 |
| 01.10.24 18:39:24 | 100 | 107,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:39:24 | 105 | 107,26 |
| 01.10.24 18:39:24 | 100 | 107,25 |
| 01.10.24 18:39:24 | 100 | 107,25 |
| 01.10.24 18:39:24 | 100 | 107,25 |
| 01.10.24 18:39:24 | 105 | 107,26 |
| 01.10.24 18:39:24 | 100 | 107,29 |
| 01.10.24 18:39:24 | 100 | 107,37 |
| 01.10.24 18:39:24 | 100 | 107,40 |
| 01.10.24 18:39:24 | 100 | 107,41 |
| 01.10.24 18:27:10 | 100 | 107,99 |
| 01.10.24 18:16:50 | 100 | 108,46 |
| 01.10.24 18:05:27 | 200 | 108,29 |
| 01.10.24 18:05:27 | 100 | 108,29 |
| 01.10.24 17:59:07 | 100 | 108,14 |
| 01.10.24 17:59:07 | 100 | 108,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:59:07 | 100 | 108,14 |
| 01.10.24 17:59:07 | 105 | 108,15 |
| 01.10.24 17:56:04 | 200 | 108,15 |
| 01.10.24 17:55:27 | 100 | 108,21 |
| 01.10.24 17:45:04 | 100 | 108,47 |
| 01.10.24 17:44:14 | 100 | 108,52 |
| 01.10.24 17:40:31 | 100 | 108,42 |
| 01.10.24 17:37:02 | 100 | 108,41 |
| 01.10.24 17:36:35 | 100 | 108,35 |
| 01.10.24 17:33:44 | 100 | 108,28 |
| 01.10.24 17:27:01 | 100 | 108,05 |
| 01.10.24 17:23:14 | 100 | 107,94 |
| 01.10.24 17:19:03 | 100 | 107,84 |
| 01.10.24 17:17:28 | 100 | 107,77 |
| 01.10.24 17:17:20 | 300 | 107,79 |