Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 100 | 107,29 |
04.10.24 16:31:34 | 100 | 107,36 |
04.10.24 16:29:15 | 100 | 107,43 |
04.10.24 16:27:35 | 100 | 107,39 |
04.10.24 16:26:07 | 100 | 107,37 |
04.10.24 16:25:20 | 100 | 107,44 |
04.10.24 16:23:56 | 100 | 107,47 |
04.10.24 16:23:10 | 100 | 107,45 |
04.10.24 16:23:10 | 100 | 107,44 |
04.10.24 16:17:42 | 100 | 107,91 |
04.10.24 16:17:10 | 100 | 107,88 |
04.10.24 16:17:10 | 100 | 107,88 |
04.10.24 16:15:40 | 100 | 107,86 |
04.10.24 16:12:47 | 100 | 107,55 |
04.10.24 16:12:47 | 100 | 107,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:47 | 100 | 107,51 |
04.10.24 16:11:30 | 100 | 107,48 |
04.10.24 16:11:30 | 100 | 107,46 |
04.10.24 16:11:01 | 100 | 107,46 |
04.10.24 16:08:03 | 100 | 107,80 |
04.10.24 16:08:03 | 100 | 107,80 |
04.10.24 16:07:08 | 100 | 108,03 |
04.10.24 16:05:52 | 100 | 108,07 |
04.10.24 16:03:35 | 100 | 108,27 |
04.10.24 16:03:34 | 100 | 108,27 |
04.10.24 16:03:05 | 100 | 108,18 |
04.10.24 16:03:05 | 100 | 108,19 |
04.10.24 16:03:05 | 100 | 108,19 |
04.10.24 16:03:05 | 100 | 108,19 |
04.10.24 16:03:05 | 100 | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:05 | 100 | 108,22 |
04.10.24 16:03:05 | 100 | 108,22 |
04.10.24 16:03:05 | 189 | 108,22 |
04.10.24 16:02:18 | 100 | 108,20 |
04.10.24 16:02:18 | 100 | 108,22 |
04.10.24 15:59:36 | 100 | 108,25 |
04.10.24 15:59:12 | 100 | 108,44 |
04.10.24 15:56:28 | 100 | 108,45 |
04.10.24 15:56:28 | 100 | 108,45 |
04.10.24 15:53:39 | 100 | 108,71 |
04.10.24 15:50:49 | 1,10 Tsd. | 108,86 |
04.10.24 15:50:41 | 100 | 108,96 |
04.10.24 15:49:23 | 100 | 108,97 |
04.10.24 15:49:23 | 100 | 108,96 |
04.10.24 15:49:18 | 100 | 109,04 |