Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:50 | 100 | 109,50 |
04.10.24 15:35:55 | 100 | 109,15 |
04.10.24 15:35:04 | 100 | 108,86 |
04.10.24 15:35:04 | 100 | 108,97 |
04.10.24 15:35:04 | 100 | 108,98 |
04.10.24 15:34:21 | 100 | 108,72 |
04.10.24 15:34:18 | 100 | 108,73 |
04.10.24 15:33:15 | 100 | 109,01 |
04.10.24 15:32:40 | 150 | 109,06 |
04.10.24 15:32:17 | 100 | 109,23 |
04.10.24 15:31:29 | 100 | 108,95 |
04.10.24 15:30:01 | 100 | 109,46 |
04.10.24 15:30:01 | 100 | 109,47 |
03.10.24 21:59:31 | 100 | 108,78 |
03.10.24 21:59:25 | 100 | 108,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:29 | 100 | 108,72 |
03.10.24 21:58:05 | 100 | 108,73 |
03.10.24 21:57:09 | 100 | 108,60 |
03.10.24 21:56:42 | 100 | 108,64 |
03.10.24 21:56:32 | 100 | 108,62 |
03.10.24 21:55:40 | 100 | 108,74 |
03.10.24 21:55:40 | 100 | 108,73 |
03.10.24 21:55:10 | 100 | 108,72 |
03.10.24 21:54:50 | 100 | 108,69 |
03.10.24 21:52:38 | 100 | 108,64 |
03.10.24 21:52:10 | 100 | 108,65 |
03.10.24 21:51:38 | 100 | 108,68 |
03.10.24 21:50:58 | 100 | 108,63 |
03.10.24 21:50:24 | 100 | 108,67 |
03.10.24 21:50:12 | 100 | 108,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:12 | 100 | 108,69 |
03.10.24 21:50:12 | 100 | 108,66 |
03.10.24 21:50:10 | 100 | 108,65 |
03.10.24 21:46:17 | 100 | 108,49 |
03.10.24 21:42:46 | 100 | 108,44 |
03.10.24 21:42:08 | 100 | 108,42 |
03.10.24 21:40:27 | 100 | 108,38 |
03.10.24 21:32:22 | 100 | 108,30 |
03.10.24 21:28:51 | 100 | 108,35 |
03.10.24 21:27:34 | 100 | 108,36 |
03.10.24 21:26:06 | 100 | 108,34 |
03.10.24 21:24:15 | 100 | 108,35 |
03.10.24 21:21:52 | 100 | 108,30 |
03.10.24 21:20:12 | 100 | 108,31 |
03.10.24 21:17:44 | 100 | 108,33 |