Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:16:30 | 100 | 87,96 |
23.12.24 18:05:53 | 100 | 87,99 |
23.12.24 18:05:44 | 100 | 87,95 |
23.12.24 18:04:13 | 100 | 87,99 |
23.12.24 18:04:13 | 100 | 87,99 |
23.12.24 18:04:13 | 100 | 87,99 |
23.12.24 17:50:47 | 100 | 87,85 |
23.12.24 17:42:37 | 100 | 88,02 |
23.12.24 17:34:46 | 111 | 87,85 |
23.12.24 17:33:35 | 100 | 87,81 |
23.12.24 17:30:48 | 100 | 87,91 |
23.12.24 17:30:48 | 100 | 87,90 |
23.12.24 17:30:48 | 100 | 87,90 |
23.12.24 17:30:48 | 100 | 87,90 |
23.12.24 17:30:48 | 100 | 87,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:59 | 100 | 87,97 |
23.12.24 17:25:23 | 100 | 87,92 |
23.12.24 17:25:23 | 100 | 87,92 |
23.12.24 17:25:17 | 100 | 87,90 |
23.12.24 17:21:20 | 125 | 87,91 |
23.12.24 17:16:31 | 100 | 87,98 |
23.12.24 17:13:46 | 100 | 87,93 |
23.12.24 17:09:22 | 100 | 87,85 |
23.12.24 17:09:22 | 100 | 87,84 |
23.12.24 17:04:45 | 100 | 87,79 |
23.12.24 17:02:46 | 306 | 87,70 |
23.12.24 17:02:46 | 194 | 87,70 |
23.12.24 17:02:37 | 100 | 87,67 |
23.12.24 16:58:38 | 100 | 87,52 |
23.12.24 16:56:44 | 100 | 87,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:54:56 | 101 | 87,55 |
23.12.24 16:54:56 | 199 | 87,55 |
23.12.24 16:47:04 | 100 | 87,71 |
23.12.24 16:46:20 | 100 | 87,70 |
23.12.24 16:46:20 | 100 | 87,70 |
23.12.24 16:44:28 | 100 | 87,73 |
23.12.24 16:42:23 | 100 | 87,93 |
23.12.24 16:42:23 | 100 | 87,93 |
23.12.24 16:42:23 | 100 | 87,95 |
23.12.24 16:40:50 | 100 | 87,95 |
23.12.24 16:40:48 | 149 | 87,97 |
23.12.24 16:28:13 | 100 | 87,58 |
23.12.24 16:24:52 | 100 | 87,58 |
23.12.24 16:22:59 | 162 | 87,67 |
23.12.24 16:22:57 | 100 | 87,67 |