Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:58 | 100 | 106,80 |
04.10.24 18:36:58 | 100 | 106,82 |
04.10.24 18:34:24 | 100 | 106,77 |
04.10.24 18:32:01 | 100 | 106,77 |
04.10.24 18:31:42 | 100 | 106,73 |
04.10.24 18:28:10 | 100 | 106,84 |
04.10.24 18:27:18 | 100 | 106,77 |
04.10.24 18:26:35 | 100 | 106,72 |
04.10.24 18:26:35 | 100 | 106,72 |
04.10.24 18:26:27 | 100 | 106,71 |
04.10.24 18:25:09 | 100 | 106,71 |
04.10.24 18:23:57 | 100 | 106,80 |
04.10.24 18:17:14 | 100 | 106,89 |
04.10.24 18:15:08 | 100 | 106,87 |
04.10.24 18:13:40 | 100 | 106,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:50 | 100 | 106,89 |
04.10.24 18:12:45 | 100 | 106,88 |
04.10.24 18:12:45 | 100 | 106,91 |
04.10.24 18:12:45 | 100 | 106,91 |
04.10.24 18:12:45 | 100 | 106,91 |
04.10.24 18:11:20 | 100 | 106,91 |
04.10.24 18:11:09 | 100 | 106,88 |
04.10.24 18:08:23 | 100 | 107,00 |
04.10.24 18:08:09 | 100 | 107,04 |
04.10.24 18:04:06 | 600 | 107,06 |
04.10.24 18:04:06 | 100 | 107,10 |
04.10.24 18:03:07 | 176 | 107,15 |
04.10.24 18:02:16 | 100 | 107,17 |
04.10.24 18:00:02 | 100 | 107,13 |
04.10.24 17:59:11 | 100 | 107,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:11 | 100 | 107,06 |
04.10.24 17:58:00 | 523 | 107,04 |
04.10.24 17:57:56 | 100 | 107,07 |
04.10.24 17:56:08 | 100 | 107,11 |
04.10.24 17:54:02 | 100 | 107,02 |
04.10.24 17:52:33 | 100 | 106,96 |
04.10.24 17:51:38 | 100 | 106,93 |
04.10.24 17:51:38 | 100 | 106,92 |
04.10.24 17:49:32 | 100 | 106,89 |
04.10.24 17:48:27 | 100 | 106,93 |
04.10.24 17:39:07 | 100 | 106,80 |
04.10.24 17:35:01 | 100 | 106,64 |
04.10.24 17:35:01 | 100 | 106,64 |
04.10.24 17:34:19 | 107 | 106,63 |
04.10.24 17:32:41 | 100 | 106,49 |