Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:20 | 111 | 107,15 |
04.10.24 21:51:20 | 100 | 107,16 |
04.10.24 21:50:36 | 100 | 107,22 |
04.10.24 21:50:07 | 100 | 107,22 |
04.10.24 21:49:24 | 100 | 107,20 |
04.10.24 21:49:03 | 100 | 107,17 |
04.10.24 21:49:03 | 125 | 107,17 |
04.10.24 21:49:03 | 100 | 107,17 |
04.10.24 21:49:03 | 100 | 107,16 |
04.10.24 21:46:10 | 100 | 107,14 |
04.10.24 21:45:12 | 100 | 107,21 |
04.10.24 21:44:15 | 100 | 107,20 |
04.10.24 21:44:13 | 100 | 107,19 |
04.10.24 21:43:29 | 100 | 107,20 |
04.10.24 21:43:29 | 100 | 107,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:29 | 100 | 107,19 |
04.10.24 21:42:59 | 100 | 107,16 |
04.10.24 21:32:39 | 100 | 107,23 |
04.10.24 21:29:11 | 100 | 107,22 |
04.10.24 21:27:21 | 100 | 107,18 |
04.10.24 21:26:10 | 100 | 107,20 |
04.10.24 21:26:10 | 100 | 107,20 |
04.10.24 21:25:42 | 201 | 107,23 |
04.10.24 21:25:02 | 100 | 107,23 |
04.10.24 21:24:57 | 100 | 107,23 |
04.10.24 21:24:57 | 100 | 107,23 |
04.10.24 21:24:10 | 103 | 107,18 |
04.10.24 21:17:49 | 100 | 107,05 |
04.10.24 21:15:42 | 100 | 107,04 |
04.10.24 21:11:23 | 100 | 107,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:23 | 100 | 107,04 |
04.10.24 21:09:39 | 100 | 107,06 |
04.10.24 21:09:25 | 100 | 107,05 |
04.10.24 21:09:25 | 100 | 107,05 |
04.10.24 21:07:13 | 100 | 106,81 |
04.10.24 21:07:13 | 100 | 106,81 |
04.10.24 21:07:13 | 100 | 106,81 |
04.10.24 21:01:43 | 100 | 106,77 |
04.10.24 20:57:00 | 150 | 106,69 |
04.10.24 20:57:00 | 100 | 106,69 |
04.10.24 20:57:00 | 100 | 106,68 |
04.10.24 20:56:40 | 100 | 106,67 |
04.10.24 20:56:40 | 100 | 106,67 |
04.10.24 20:56:40 | 100 | 106,66 |
04.10.24 20:52:15 | 100 | 106,70 |