Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:12 | 100 | 106,65 |
04.10.24 20:51:12 | 100 | 106,65 |
04.10.24 20:51:12 | 100 | 106,65 |
04.10.24 20:50:21 | 100 | 106,66 |
04.10.24 20:48:59 | 100 | 106,62 |
04.10.24 20:48:00 | 100 | 106,65 |
04.10.24 20:47:41 | 105 | 106,65 |
04.10.24 20:41:43 | 100 | 106,65 |
04.10.24 20:40:49 | 100 | 106,64 |
04.10.24 20:34:46 | 100 | 106,59 |
04.10.24 20:34:46 | 100 | 106,59 |
04.10.24 20:27:08 | 100 | 106,64 |
04.10.24 20:26:14 | 100 | 106,65 |
04.10.24 20:22:33 | 100 | 106,60 |
04.10.24 20:17:19 | 100 | 106,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:15 | 126 | 106,51 |
04.10.24 19:55:20 | 100 | 106,50 |
04.10.24 19:48:24 | 200 | 106,82 |
04.10.24 19:48:24 | 100 | 106,75 |
04.10.24 19:48:24 | 100 | 106,73 |
04.10.24 19:43:04 | 100 | 106,69 |
04.10.24 19:43:00 | 100 | 106,68 |
04.10.24 19:38:26 | 100 | 106,51 |
04.10.24 19:37:13 | 100 | 106,62 |
04.10.24 19:37:13 | 100 | 106,62 |
04.10.24 19:36:06 | 100 | 106,64 |
04.10.24 19:32:57 | 100 | 106,74 |
04.10.24 19:32:17 | 100 | 106,72 |
04.10.24 19:24:52 | 100 | 106,74 |
04.10.24 19:24:52 | 100 | 106,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:06 | 100 | 106,67 |
04.10.24 19:23:06 | 100 | 106,67 |
04.10.24 19:23:06 | 100 | 106,70 |
04.10.24 19:20:19 | 100 | 106,73 |
04.10.24 19:17:52 | 100 | 106,69 |
04.10.24 19:13:58 | 100 | 106,69 |
04.10.24 19:12:19 | 100 | 106,72 |
04.10.24 18:59:41 | 100 | 106,71 |
04.10.24 18:55:54 | 100 | 106,79 |
04.10.24 18:52:34 | 100 | 106,81 |
04.10.24 18:51:25 | 100 | 106,80 |
04.10.24 18:46:49 | 100 | 106,92 |
04.10.24 18:38:24 | 100 | 106,88 |
04.10.24 18:38:24 | 100 | 106,86 |
04.10.24 18:38:24 | 100 | 106,85 |