Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:22 | 150 | 106,43 |
04.10.24 17:30:08 | 100 | 106,40 |
04.10.24 17:30:05 | 100 | 106,39 |
04.10.24 17:27:00 | 100 | 106,43 |
04.10.24 17:27:00 | 100 | 106,44 |
04.10.24 17:27:00 | 100 | 106,45 |
04.10.24 17:27:00 | 100 | 106,46 |
04.10.24 17:27:00 | 100 | 106,46 |
04.10.24 17:26:34 | 100 | 106,51 |
04.10.24 17:24:15 | 100 | 106,58 |
04.10.24 17:24:15 | 100 | 106,57 |
04.10.24 17:23:35 | 100 | 106,55 |
04.10.24 17:23:25 | 100 | 106,58 |
04.10.24 17:22:33 | 102 | 106,55 |
04.10.24 17:22:22 | 100 | 106,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:02 | 100 | 106,80 |
04.10.24 17:17:05 | 100 | 106,97 |
04.10.24 17:16:23 | 100 | 106,88 |
04.10.24 17:16:23 | 100 | 106,83 |
04.10.24 17:16:23 | 100 | 106,83 |
04.10.24 17:13:59 | 100 | 106,94 |
04.10.24 17:13:52 | 100 | 107,04 |
04.10.24 17:05:20 | 100 | 107,32 |
04.10.24 17:04:13 | 698 | 107,39 |
04.10.24 17:01:16 | 100 | 107,47 |
04.10.24 17:01:16 | 100 | 107,47 |
04.10.24 17:00:26 | 100 | 107,56 |
04.10.24 17:00:05 | 100 | 107,51 |
04.10.24 16:49:46 | 100 | 107,29 |
04.10.24 16:49:46 | 100 | 107,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:12 | 100 | 107,41 |
04.10.24 16:49:12 | 100 | 107,41 |
04.10.24 16:48:53 | 150 | 107,35 |
04.10.24 16:45:58 | 100 | 107,37 |
04.10.24 16:42:59 | 100 | 107,48 |
04.10.24 16:38:25 | 100 | 107,48 |
04.10.24 16:37:10 | 100 | 107,47 |
04.10.24 16:37:08 | 100 | 107,39 |
04.10.24 16:34:31 | 100 | 107,33 |
04.10.24 16:33:57 | 100 | 107,30 |
04.10.24 16:33:52 | 100 | 107,28 |
04.10.24 16:33:52 | 100 | 107,28 |
04.10.24 16:33:45 | 100 | 107,29 |
04.10.24 16:33:45 | 100 | 107,29 |
04.10.24 16:33:45 | 100 | 107,29 |